Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.61538461538 | 6.5 | 7.09 | 6.35 | 44985 | 6.89016849 | CS |
| 4 | -0.48 | -6.59340659341 | 7.28 | 7.78 | 6.35 | 43578 | 7.10886139 | CS |
| 12 | -1.43 | -17.3754556501 | 8.23 | 8.461 | 6.35 | 36709 | 7.3708859 | CS |
| 26 | -1.72 | -20.1877934272 | 8.52 | 9.47 | 6.35 | 32695 | 7.73972214 | CS |
| 52 | -4.2 | -38.1818181818 | 11 | 11 | 6.35 | 27342 | 8.16070808 | CS |
| 156 | 2.105 | 44.8349307774 | 4.695 | 12.75 | 1.99425 | 36998 | 5.75549876 | CS |
| 260 | -2.5003 | -26.8840790082 | 9.3003 | 18 | 1.99425 | 62171 | 7.30325433 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 6.8 | 0.02 | 0.29 | 7 | 7 | 6.77 | 14113 |
| 1743110880 | 6.78 | -0.08 | -1.17 | 6.9 | 6.9155 | 6.78 | 42834 |
| 1743024540 | 6.86 | -0.02 | -0.32 | 6.9 | 6.9215 | 6.786 | 15845 |
| 1742938140 | 6.882 | -0.05 | -0.79 | 7.02 | 7.09 | 6.765 | 33852 |
| 1742851200 | 6.9367 | 0.01 | 0.10 | 7.05 | 7.054006 | 6.771 | 29869 |
| 1742592540 | 6.93 | 0.17 | 2.59 | 6.5 | 7.042194 | 6.35 | 102523 |
| 1742505960 | 6.755004 | -0.07 | -1.10 | 6.8255 | 6.98 | 6.71 | 34588 |
| 1742419200 | 6.83 | -0.17 | -2.43 | 6.95 | 7.04 | 6.7 | 48190 |
| 1742333400 | 7 | -0.05 | -0.71 | 7.52 | 7.52 | 6.95 | 44503 |
| 1742246400 | 7.05 | -0.13 | -1.81 | 7.3391 | 7.37 | 6.895 | 57833 |
| 1741987680 | 7.18 | -0.25 | -3.36 | 7.5 | 7.55 | 7.1536 | 41068 |
| 1741901340 | 7.43 | 0.1 | 1.36 | 7.5 | 7.51 | 7.1515 | 44742 |
| 1741814940 | 7.33 | 0.1 | 1.44 | 7.38 | 7.52545 | 7.3142 | 44073 |
| 1741728480 | 7.226 | -0.27 | -3.65 | 7.54 | 7.565 | 7.11 | 36733 |
| 1741641600 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.4 | 52597 |
| 1741386000 | 7.6 | 0.28 | 3.83 | 7.6484 | 7.78 | 7.4609 | 64771 |
| 1741300140 | 7.32 | 0.22 | 3.10 | 7.26 | 7.32 | 7.13 | 27553 |
| 1741213440 | 7.1 | 0.09 | 1.28 | 7.28 | 7.28 | 7.1 | 42199 |
| 1741126800 | 7.01 | 0 | 0.03 | 7.25 | 7.25 | 6.94 | 55514 |
| 1741040760 | 7.008 | -0.19 | -2.67 | 7.19 | 7.245 | 7 | 27745 |
| 1740781260 | 7.2 | 0.03 | 0.42 | 7.28 | 7.288 | 7.15 | 24525 |
| 1740695340 | 7.17 | -0.12 | -1.65 | 7.35 | 7.35 | 7.16 | 20897 |
| 1740608400 | 7.29 | 0.04 | 0.55 | 7.39 | 7.39 | 7.24 | 20519 |
| 1740522480 | 7.25 | -0.23 | -3.07 | 7.49 | 7.5 | 7.15 | 35460 |
| 1740435600 | 7.48 | -0.21 | -2.73 | 7.845 | 7.87 | 7.366 | 24390 |
| 1740176400 | 7.69 | -0.02 | -0.26 | 7.88 | 7.88 | 7.667 | 41333 |
| 1740090480 | 7.71 | 0.56 | 7.83 | 7.31 | 7.753 | 7.31 | 41114 |
| 1740003960 | 7.15 | 0.19 | 2.73 | 7 | 7.2486 | 6.96 | 49468 |
| 1739917740 | 6.96 | 0.11 | 1.61 | 7.022 | 7.022 | 6.95 | 53993 |
| 1739572020 | 6.85 | -0.02 | -0.29 | 6.9 | 7.14 | 6.82 | 57257 |
| 1739485320 | 6.87 | -0.07 | -0.95 | 7.085 | 7.22 | 6.86 | 43581 |
| 1739398920 | 6.936 | -0.15 | -2.17 | 7.12 | 7.122 | 6.848 | 32406 |
| 1739312940 | 7.09 | -0.08 | -1.12 | 7.15 | 7.2 | 7.0765 | 17968 |
| 1739226000 | 7.17 | -0.35 | -4.65 | 7.567 | 7.567 | 7.1 | 74252 |
| 1738967160 | 7.52 | -0.1 | -1.28 | 7.5599 | 7.65 | 7.44 | 15581 |
| 1738880400 | 7.6175 | -0 | -0.03 | 7.777 | 7.785 | 7.587 | 22878 |
| 1738794000 | 7.62 | -0.03 | -0.39 | 7.65 | 7.8 | 7.62 | 20275 |
| 1738708080 | 7.65 | 0.15 | 2.00 | 7.72 | 7.75 | 7.63 | 27899 |
| 1738621740 | 7.5 | -0.19 | -2.47 | 7.25 | 7.648 | 7.16 | 40597 |
| 1738362000 | 7.69 | 0.09 | 1.18 | 7.7 | 7.7973 | 7.63 | 23126 |
| 1738276080 | 7.6 | 0.26 | 3.53 | 7.42 | 7.774437 | 7.265 | 42982 |
| 1738189740 | 7.340896 | -0.09 | -1.20 | 7.5 | 7.525 | 7.34 | 38116 |
| 1738103280 | 7.43 | -0.19 | -2.53 | 7.73 | 7.73 | 7.38 | 46177 |
| 1738016820 | 7.6225 | -0.22 | -2.86 | 7.84 | 7.84 | 7.58 | 38983 |
| 1737757440 | 7.847 | 0.1 | 1.25 | 7.815 | 7.98 | 7.8 | 26503 |
| 1737671220 | 7.75 | -0.07 | -0.83 | 7.91 | 7.994 | 7.75 | 26438 |
| 1737584640 | 7.815 | -0.06 | -0.70 | 7.85 | 7.98 | 7.698 | 24420 |
| 1737498540 | 7.87 | -0.1 | -1.25 | 8.05 | 8.05 | 7.836 | 36102 |
| 1737152880 | 7.97 | -0.1 | -1.24 | 8.03 | 8.25 | 7.75 | 57482 |
| 1737066420 | 8.07 | -0.13 | -1.54 | 8.19 | 8.273 | 8.07 | 10690 |
| 1736979720 | 8.196 | 0.07 | 0.81 | 8.248 | 8.27 | 8.1201 | 17425 |
| 1736893380 | 8.13 | -0.1 | -1.22 | 8.3335 | 8.3335 | 8.1 | 34584 |
| 1736806800 | 8.23 | 0.04 | 0.49 | 8.1424 | 8.2899999 | 8.1424 | 19229 |
| 1736547720 | 8.19 | -0.03 | -0.36 | 8.33 | 8.33 | 8.14 | 45657 |
| 1736375340 | 8.22 | -0.13 | -1.56 | 8.435 | 8.461 | 8.22 | 23139 |
| 1736288940 | 8.35 | 0.03 | 0.36 | 8.395 | 8.4 | 8.3 | 17201 |
| 1736202360 | 8.32 | 0.06 | 0.68 | 8.41 | 8.41 | 8.2925 | 23939 |
| 1735942980 | 8.264 | 0.07 | 0.90 | 8.23 | 8.33 | 8.19 | 28772 |
| 1735856700 | 8.19 | 0.44 | 5.68 | 7.9 | 8.3 | 7.85 | 24249 |
| 1735683960 | 7.75 | 0.11 | 1.37 | 7.65 | 7.75 | 7.65 | 19614 |
| 1735597740 | 7.645 | 0.07 | 0.99 | 8.35 | 8.35 | 7.64 | 14096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
