Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Abaxx Technologies Inc (QX) | ABXXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.395 | 9.39 | 9.66 | 9.50 | 9.42 |
Resumen Histórico ABXXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.47 | 9.89 | 9.36 | 9.51 | 11,877 | 0.03 | 0.32% |
1 Month | 9.93 | 10.775 | 9.17 | 9.44 | 11,346 | -0.43 | -4.33% |
3 Months | 11.8534 | 12.50 | 9.17 | 10.39 | 17,529 | -2.35 | -19.85% |
6 Months | 4.34 | 12.75 | 4.18 | 9.07 | 22,872 | 5.16 | 118.89% |
1 Year | 4.80 | 12.75 | 3.99 | 7.51 | 20,971 | 4.70 | 97.92% |
3 Years | 9.54 | 12.75 | 1.9943 | 6.49 | 56,160 | -0.04 | -0.42% |
5 Years | 9.3003 | 18.00 | 1.9943 | 7.22 | 71,261 | 0.1997 | 2.15% |
ABXXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.50 | 0.08 | 0.85% | 9.395 | 9.66 | 9.39 | 13,771 |
02 May 2024 | 9.42 | 0.05 | 0.53% | 9.45 | 9.4967 | 9.398 | 13,581 |
01 May 2024 | 9.37 | -0.03 | -0.32% | 9.5353 | 9.59 | 9.37 | 12,539 |
30 Abr 2024 | 9.40 | -0.28 | -2.92% | 9.80 | 9.80 | 9.36 | 9,308 |
29 Abr 2024 | 9.6827 | 0.02 | 0.23% | 9.6679 | 9.89 | 9.63 | 17,233 |
26 Abr 2024 | 9.66 | 0.26 | 2.77% | 9.47 | 9.6645 | 9.47 | 6,725 |
25 Abr 2024 | 9.40 | 0.05 | 0.53% | 9.695 | 10.00 | 9.318 | 6,534 |
24 Abr 2024 | 9.35 | -0.15 | -1.58% | 9.5168 | 9.555 | 9.35 | 7,905 |
23 Abr 2024 | 9.50 | -0.14 | -1.45% | 9.525 | 9.60 | 9.50 | 5,983 |
22 Abr 2024 | 9.64 | 0.10 | 1.05% | 9.54 | 9.765 | 9.50 | 10,756 |
19 Abr 2024 | 9.54 | 0.19 | 2.03% | 9.45 | 9.54 | 9.31 | 9,819 |
18 Abr 2024 | 9.35 | 0.05 | 0.54% | 9.315 | 9.3885 | 9.315 | 7,053 |
17 Abr 2024 | 9.30 | 0.13 | 1.36% | 9.21 | 9.42 | 9.21 | 5,492 |
16 Abr 2024 | 9.175 | -0.03 | -0.27% | 9.225 | 9.23 | 9.175 | 4,708 |
15 Abr 2024 | 9.20 | 0.03 | 0.33% | 9.26 | 9.27 | 9.20 | 11,130 |
12 Abr 2024 | 9.17 | -0.16 | -1.71% | 9.41 | 9.65 | 9.17 | 30,437 |
11 Abr 2024 | 9.33 | -0.10 | -1.06% | 9.26 | 9.46 | 9.26 | 8,681 |
10 Abr 2024 | 9.43 | -0.14 | -1.46% | 9.41 | 9.60 | 9.25 | 16,958 |
09 Abr 2024 | 9.57 | -0.18 | -1.85% | 9.825 | 9.825 | 9.19 | 26,956 |
08 Abr 2024 | 9.75 | -0.13 | -1.32% | 10.775 | 10.775 | 9.75 | 8,475 |