PersonaPRSN

US$ 0.422661

-0.000803

(

-0.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4283

Moneda

No es Minable

Monedero

Oferta

US$ 0.018925

Intercambio

Preguntar

US$ 0.378503

Última hora de transacción

12:19:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

31/1/2018

Rango de días 0.420595-0.424125

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	10 horas hace
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	10 horas hace
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.42272082	0.00051704	0.12	0.42159187	0.42948514	0.41823805
1726789800	0.42220378	0.01189036	2.90	0.41392573	0.42784015	0.41336856
1726703400	0.41031342	0.00650436	1.61	0.40400906	0.41122569	0.39697111
1726617000	0.40380906	0.0129976	3.33	0.39023748	0.41094892	0.38615262
1726530600	0.39081146	-0.005436	-1.37	0.39647692	0.39666505	0.38561454
1726444200	0.39624764	-0.005874	-1.46	0.40206298	0.40460737	0.39364201
1726357800	0.4021216	-0.003811	-0.94	0.40563099	0.40634227	0.39869388
1726271400	0.40593283	0.01613903	4.14	0.38975809	0.40643258	0.38632722
1726185000	0.3897938	0.00541909	1.41	0.38453604	0.39232881	0.38439072
1726098600	0.38437471	-0.001606	-0.42	0.38613721	0.38859651	0.37223484
1726012200	0.38598023	0.00325908	0.85	0.38161243	0.388829	0.37807316
1725925800	0.38272115	0.01443683	3.92	0.39372409	0.40093094	0.36673006
1725839400	0.36828432	0.0058302	1.61	0.36297243	0.37061679	0.3593683
1725753000	0.36245412	0.00147159	0.41	0.36170633	0.36731624	0.36008131
1725666600	0.36098253	-0.015236	-4.05	0.3763406	0.38145853	0.3520259
1725580200	0.37621846	-0.011637	-3.00	0.38863544	0.3901818	0.37369638
1725493800	0.38785496	0.00154409	0.40	0.38470529	0.39197398	0.37397229
1725407400	0.38631087	-0.010088	-2.54	0.39619223	0.40056908	0.38572985
1725321000	0.3963988	0.01276196	3.33	0.39372409	0.40093094	0.37711593
1725234600	0.38363684	-0.011358	-2.88	0.39501397	0.39556002	0.38354371
1725148200	0.39499521	-0.000956	-0.24	0.39601321	0.39763046	0.39373173
1725061800	0.39595157	-0.001861	-0.47	0.39729211	0.40120243	0.38800751
1724975400	0.39781283	0.001274	0.32	0.39548364	0.40986285	0.39448481
1724889000	0.39653883	-0.003184	-0.80	0.39862708	0.40334368	0.38808731
1724802600	0.39972273	-0.021743	-5.16	0.42126303	0.42340931	0.38877078
1724716200	0.42146524	-0.009185	-2.13	0.43120409	0.43179858	0.42146524
1724629800	0.43065013	0.00181811	0.42	0.43012432	0.43550006	0.42774267
1724543400	0.42883202	-0.000119	-0.03	0.4295118	0.43215428	0.42656709
1724457000	0.42895121	0.02436622	6.02	0.40457648	0.43428864	0.40457648
1724370600	0.40458499	-0.005321	-1.30	0.39372409	0.41290626	0.37711593
1724284200	0.409906	0.01385212	3.50	0.39535018	0.4112929	0.39457405
1724197800	0.39605388	-0.001865	-0.47	0.39797216	0.41092178	0.39267862
1724111400	0.39791849	0.00411032	1.04	0.39372409	0.40093094	0.37711593
1724025000	0.39380817	-0.004385	-1.10	0.39857884	0.40343105	0.39380817
1723938600	0.39819359	0.00338517	0.86	0.3944838	0.39974558	0.39424682
1723852200	0.39480842	0.00891864	2.31	0.38566184	0.40084612	0.38303665
1723765800	0.38588978	-0.008403	-2.13	0.39372409	0.40093094	0.37711593
1723679400	0.39429238	-0.011231	-2.77	0.40550175	0.41384305	0.39186926
1723593000	0.40552359	0.00754661	1.90	0.39768138	0.41242305	0.39186725
1723506600	0.39797698	0.00380419	0.97	0.4136324	0.4136324	0.38771553
1723420200	0.39417279	-0.013615	-3.34	0.40942822	0.41362959	0.39090131
1723333800	0.40778779	0.00117799	0.29	0.40788735	0.41195271	0.40400698
1723247400	0.4066098	-0.007353	-1.78	0.4136324	0.4136324	0.39941641
1723161000	0.41396244	0.04449711	12.04	0.36870669	0.41977195	0.36729929
1723074600	0.36946533	-0.005652	-1.51	0.37552206	0.38650906	0.36573028
1722988200	0.37511685	0.01152239	3.17	0.36175196	0.38234575	0.36175196
1722901800	0.36359446	-0.026398	-6.77	0.4064823	0.4091968	0.33280246
1722815400	0.38999239	-0.017049	-4.19	0.4064823	0.4091968	0.38406175
1722729000	0.40704134	-0.004612	-1.12	0.41152458	0.41640459	0.40133
1722642600	0.41165376	-0.025459	-5.82	0.43834709	0.43899766	0.40995785
1722556200	0.43711315	0.00359394	0.83	0.43323473	0.43936777	0.41736035
1722469800	0.43351921	-0.010242	-2.31	0.44333973	0.44768374	0.43230999
1722383400	0.44376163	-0.003951	-0.88	0.4477212	0.44875367	0.43753525
1722297000	0.44771222	-0.009374	-2.05	0.44078449	0.469	0.44078449
1722210600	0.45708619	0.00090356	0.20	0.45427681	0.45748899	0.44965475
1722124200	0.45618263	0.00119321	0.26	0.45501696	0.46489028	0.44685991
1722037800	0.45498942	0.01449692	3.29	0.44078449	0.45696639	0.44078449
1721951400	0.4404925	0.00244429	0.56	0.4381534	0.44284145	0.4254098
1721865000	0.43804821	-0.00382	-0.86	0.44196684	0.44950869	0.43673005
1721778600	0.44186794	-0.010931	-2.41	0.45294994	0.45382563	0.4385895
1721692200	0.4527994	-0.002213	-0.49	0.38135013	0.45762527	0.35981097
1721605800	0.45501194	0.00472096	1.05	0.44976195	0.45757636	0.44155318
1721519400	0.45029098	0.002962	0.66	0.4471929	0.45306338	0.44442172
1721433000	0.44732898	0.01880636	4.39	0.42858533	0.45189536	0.42410879
1721346600	0.42852262	-0.001413	-0.33	0.42936876	0.43620088	0.42364106
1721260200	0.42993531	-0.006786	-1.55	0.43610588	0.442857	0.42817442
1721173800	0.43672174	0.00291122	0.67	0.43450605	0.43794429	0.41874095
1721087400	0.43381052	0.02468434	6.03	0.38135013	0.43444495	0.35981097
1721001000	0.40912618	0.01229269	3.10	0.39686907	0.41133015	0.39686907
1720914600	0.39683349	0.00899247	2.32	0.38786641	0.40062408	0.38718114
1720828200	0.38784102	0.00353988	0.92	0.38424178	0.39219006	0.37906368
1720741800	0.38430114	-0.00266	-0.69	0.38605038	0.39760386	0.38262266
1720655400	0.38696097	-0.001905	-0.49	0.3881858	0.39798448	0.38305608
1720569000	0.38886599	0.00928828	2.45	0.37992899	0.39019801	0.37716738
1720482600	0.37957771	0.00533226	1.42	0.38135013	0.38935703	0.35981097
1720396200	0.37424545	-0.015433	-3.96	0.38958818	0.39115189	0.37409818
1720309800	0.38967803	0.00985832	2.60	0.37903313	0.39181593	0.37553506
1720223400	0.37981971	-0.003604	-0.94	0.38135013	0.38483647	0.35981097
1720137000	0.38342411	-0.019963	-4.95	0.40308928	0.40466023	0.38027169
1720050600	0.4033873	-0.012076	-2.91	0.41587737	0.4166813	0.39764426
1719964200	0.41546311	-0.005325	-1.27	0.4212625	0.42344529	0.41362496
1719877800	0.420788	0.00053077	0.13	0.40744576	0.42740787	0.40575642
1719791400	0.42025723	0.01259989	3.09	0.40797063	0.42155884	0.40633851
1719705000	0.40765734	0.00344695	0.85	0.40408986	0.40945395	0.4039834
1719618600	0.40421039	-0.008158	-1.98	0.41279189	0.41633974	0.40160697
1719532200	0.41236798	0.00514044	1.26	0.40744576	0.41721978	0.40575642
1719445800	0.40722754	-0.006543	-1.58	0.44545579	0.44573431	0.40659995
1719359400	0.41377009	0.00970335	2.40	0.40375935	0.41806572	0.4035629
1719273000	0.40406674	-0.020265	-4.78	0.42316362	0.42414383	0.39240131
1719186600	0.42433136	-0.006032	-1.40	0.43044156	0.43206913	0.42378344
1719100200	0.43036337	0.00121893	0.28	0.42976922	0.43202095	0.42823224
1719013800	0.42914444	-0.005554	-1.28	0.43470638	0.43542201	0.42457712