PersonaPRSN

US$ 0.709029

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4137

Moneda

No es Minable

Monedero

Oferta

US$ 0.031748

Intercambio

Preguntar

US$ 0.634951

Última hora de transacción

12:19:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

31/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.332802-0.75036

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1751846530	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	2 días hace
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	2 días hace
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1751846530	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.69401206	0.01501658	2.16373473395	0.65955985	0.73966063	CX
12	0.56657129	0.14245735	25.1437643443	0.55708523	0.75035973	CX
26	0.648508	0.06052064	9.33228888464	0.50228091	0.75035973	CX
52	0.38135013	0.32767851	85.9258944005	0.33280246	0.75035973	CX
156	0.14490954	0.5641191	389.290518761	0.10391619	0.75035973	CX
260	0.06200146	0.64702718	1043.56765147	0.0603335	0.75035973	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1751932200	0.70902863	0	0.00	0	0	0
1751845800	0.70902863	0	0.00	0	0	0
1751759400	0.70902863	0	0.00	0	0	0
1751673000	0.70902863	0	0.00	0	0	0
1751586600	0.70902863	0	0.00	0	0	0
1751500200	0.70902863	0	0.00	0	0	0
1751413800	0.70902863	0	0.00	0	0	0
1751327400	0.70902863	0	0.00	0.70750231	0.70990118	0.70373155
1751241000	0.70902863	0	0.00	0	0	0
1751154600	0.70902863	0	0.00	0	0	0
1751068200	0.70902863	0	0.00	0.70750231	0.70990118	0.70373155
1750981800	0.70902863	0	0.00	0.70750231	0.70990118	0.70373155
1750895400	0.70902863	-0.000657	-0.09	0.70750231	0.70990118	0.70373155
1750809000	0.70968564	0.0028932	0.41	0.70673462	0.71211988	0.70156202
1750722600	0.70679244	0.03069544	4.54	0.67519544	0.71064467	0.66808098
1750636200	0.676097	-0.002495	-0.37	0.68728646	0.69201171	0.65955985
1750549800	0.67859154	-0.013343	-1.93	0.69222919	0.69680562	0.67695218
1750463400	0.69193479	-0.009509	-1.36	0.70150681	0.71364855	0.68586982
1750377000	0.70144383	-0.000435	-0.06	0.70280956	0.70492475	0.69659035
1750290600	0.7018786	0.0003212	0.05	0.70081088	0.7073738	0.6943147
1750204200	0.7015574	-0.015476	-2.16	0.71499994	0.72173827	0.69270884
1750117800	0.71703359	0.00950937	1.34	0.70750231	0.72959737	0.70373155
1750031400	0.70752422	0.00083415	0.12	0.70630508	0.71139507	0.70041739
1749945000	0.70669007	-0.004424	-0.62	0.71050726	0.71050726	0.69948576
1749858600	0.71111381	0.000616	0.09	0.70970922	0.71146167	0.68967106
1749772200	0.71049781	-0.017379	-2.39	0.72825804	0.72854071	0.70889865
1749685800	0.72787674	-0.010175	-1.38	0.73884317	0.73966063	0.72504981
1749599400	0.73805183	-0.000433	-0.06	0.69401206	0.73927377	0.68012705
1749513000	0.73848458	0.02986404	4.21	0.69401206	0.73953541	0.68012705
1749426600	0.70862054	0.00057419	0.08	0.70725226	0.71347891	0.70387747
1749340200	0.70804635	0.00819504	1.17	0.69908563	0.71001059	0.69722377
1749253800	0.69985131	0.01931255	2.84	0.67988926	0.70603059	0.67773555
1749167400	0.68053876	-0.021872	-3.11	0.70239677	0.71000858	0.67313204
1749081000	0.70241118	-0.003956	-0.56	0.70706533	0.71019557	0.69842923
1748994600	0.70636766	-0.003308	-0.47	0.70913838	0.71589245	0.70321578
1748908200	0.70967565	0.00105062	0.15	0.70789848	0.71016623	0.69495287
1748821800	0.70862503	0.00699038	1.00	0.70111245	0.70946145	0.69563513
1748735400	0.70163465	0.005226	0.75	0.69767327	0.70305766	0.69092912
1748649000	0.69640865	-0.010175	-1.44	0.70848031	0.71245843	0.69485981
1748562600	0.7065834	-0.015689	-2.17	0.72218355	0.72984165	0.7065834
1748476200	0.72227206	-0.008765	-1.20	0.72986215	0.73204662	0.7157076
1748389800	0.731037	-0.002317	-0.32	0.73349315	0.74230472	0.72083973
1748303400	0.73335419	0.00361143	0.49	0.73056558	0.73996066	0.7288873
1748217000	0.72974276	0.00762916	1.06	0.72223802	0.73164603	0.71500892
1748130600	0.7221136	0.0052136	0.73	0.71895623	0.73352182	0.71734836
1748044200	0.7169	-0.030757	-4.11	0.74811382	0.74867877	0.71680988
1747957800	0.74765735	0.01266635	1.72	0.73493264	0.75035973	0.73240768
1747871400	0.734991	0.01861937	2.60	0.71564435	0.74054537	0.71149879
1747785000	0.71637163	0.00847034	1.20	0.70817499	0.71882403	0.69840712
1747698600	0.70790129	-0.001804	-0.25	0.71337171	0.7166253	0.68422798
1747612200	0.70970487	0.01815734	2.63	0.69163269	0.71019323	0.69129836
1747525800	0.69154753	-0.002446	-0.35	0.69358574	0.6949122	0.68809221
1747439400	0.69399363	-0.001713	-0.25	0.69543735	0.70084298	0.69111927
1747353000	0.69570629	0.00173664	0.25	0.69401206	0.697872	0.68012705
1747266600	0.69396965	-0.004451	-0.64	0.69777665	0.69881	0.68809649
1747180200	0.69842039	0.00866149	1.26	0.68882941	0.70312553	0.68039183
1747093800	0.6897589	-0.007376	-1.06	0.69801571	0.7084044	0.6764255
1747007400	0.69713479	-0.003728	-0.53	0.62927485	0.7007136	0.62264051
1746921000	0.70086294	0.01128052	1.64	0.62927485	0.7026625	0.62264051
1746834600	0.68958242	-0.00114	-0.17	0.69174665	0.69727027	0.68578989
1746748200	0.69072256	0.04035303	6.20	0.65033221	0.6955337	0.64933686
1746661800	0.65036953	0.00180082	0.28	0.6491563	0.65410471	0.6420092
1746575400	0.64856871	0.01346801	2.12	0.63449087	0.64907744	0.62590321
1746489000	0.6351007	0.00377518	0.60	0.63145416	0.63768395	0.62734847
1746402600	0.63132552	-0.010792	-1.68	0.64311162	0.64515331	0.63132552
1746316200	0.64211768	-0.006867	-1.06	0.64963019	0.64963019	0.64211768
1746229800	0.64898471	0.0029411	0.46	0.64722	0.6561042	0.646056
1746143400	0.64604361	0.01469022	2.33	0.63181308	0.65278709	0.6312756
1746057000	0.63135339	1.0E-5	0.00	0.63207592	0.63788522	0.6234019
1745970600	0.63134341	-0.005795	-0.91	0.63662549	0.63978293	0.6288224
1745884200	0.63713884	0.00874149	1.39	0.62797364	0.64039115	0.62240815
1745797800	0.62839735	-0.005879	-0.93	0.6340289	0.63878872	0.62762296
1745711400	0.6342766	-0.00067	-0.11	0.63556206	0.63814887	0.62957923
1745625000	0.63494633	0.00534392	0.85	0.62927485	0.6423643	0.62264051
1745538600	0.62960241	0.07016561	12.54	0.57183247	0.62972228	0.55770833
1745452200	0.5594368	0	0.00	0.57183247	0.57534273	0.55770833
1745365800	0.5594368	-0.025322	-4.33	0.57183247	0.57534273	0.55770833
1745279400	0.58475858	0.01466738	2.57	0.57115758	0.59336767	0.57106357
1745193000	0.5700912	-0.000313	-0.05	0.56988638	0.57155736	0.56277641
1745106600	0.57040389	0.00446113	0.79	0.56604166	0.57274574	0.56555289
1745020200	0.56594276	-0.002778	-0.49	0.56897277	0.56992263	0.56511612
1744933800	0.56872092	0.00474394	0.84	0.5630885	0.57267432	0.56155125
1744847400	0.56397698	0.00362215	0.65	0.56058457	0.57266139	0.55708523
1744761000	0.56035483	-0.005761	-1.02	0.56657129	0.57937204	0.56019343
1744674600	0.56611596	0.00644125	1.15	0.56076031	0.57483902	0.56076031
1744588200	0.55967471	-0.012128	-2.12	0.57183247	0.57534273	0.55673777
1744501800	0.57180232	0.01324537	2.37	0.55884599	0.5749477	0.55475732
1744415400	0.55855695	0.02480889	4.65	0.53248256	0.56445476	0.5293672
1744329000	0.53374806	-0.020345	-3.67	0.55291173	0.55311749	0.52597224
1744242600	0.55409294	-0.002773	-0.50	0.55737836	0.56733255	0.50228091
1744156200	0.55686547	0	0.00	0.55737836	0.56733255	0.54710236