PersonaPRSN

US$ 0.448801

-0.011768

(

-2.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4405

Moneda

No es Minable

Monedero

Oferta

US$ 0.020096

Intercambio

Preguntar

US$ 0.401911

Última hora de transacción

12:19:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025611

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

31/1/2018

Rango de días 0.448367-0.464372

Rango de 52 semanas 0.224675-0.494351

Suministro circulante 0 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	22 horas hace
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	22 horas hace
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.45703815	-0.00823751	-1.80236813929	0.45049721	0.49281059	CX
4	0.4070264	0.04177424	10.263275306	0.39456635	0.49281059	CX
12	0.4136324	0.03516824	8.50229334066	0.3520259	0.49281059	CX
26	0.42135797	0.02744267	6.51291110027	0.33280246	0.49281059	CX
52	0.23253254	0.2162681	93.0055208617	0.22467485	0.49435105	CX
156	0.42141492	0.02738572	6.49851694857	0.10391619	0.49435105	CX
260	0.06164006	0.38716058	628.098966808	0.02820492	0.49435105	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.46139429	-0.002434	-0.52	0.46437164	0.46437164	0.45215285
1730591400	0.4638282	-0.001523	-0.33	0.46603176	0.46805262	0.4629568
1730505000	0.46535091	-0.005786	-1.23	0.47039212	0.47930299	0.46116997
1730418600	0.47113676	-0.013945	-2.87	0.48448611	0.48675768	0.46667315
1730332200	0.48508221	-0.001484	-0.30	0.48718715	0.48848085	0.47867654
1730245800	0.48656652	0.01836496	3.92	0.46734623	0.49281059	0.46713987
1730159400	0.46820156	0.01294494	2.84	0.45703815	0.47030442	0.45049721
1730073000	0.45525662	0.00608849	1.36	0.4489	0.45707808	0.44793104
1729986600	0.44916813	0.00491217	1.11	0.44642636	0.45091087	0.44463833
1729900200	0.44425596	-0.011936	-2.62	0.45703815	0.46047954	0.4391519
1729813800	0.45619221	0.00949859	2.13	0.44650408	0.46057836	0.44568058
1729727400	0.44669362	-0.004509	-1.00	0.45108393	0.45111743	0.43691162
1729641000	0.45120265	-0.000966	-0.21	0.45116955	0.45383267	0.44607179
1729554600	0.45216866	-0.01015	-2.20	0.46212626	0.46512492	0.44781453
1729468200	0.46231889	0.0044147	0.96	0.45814064	0.4643313	0.45618022
1729381800	0.45790419	-0.000573	-0.12	0.45870216	0.45973363	0.45585138
1729295400	0.45847718	0.00748055	1.66	0.40370126	0.46219695	0.40259951
1729209000	0.45099663	-0.002264	-0.50	0.40370126	0.45187654	0.40259951
1729122600	0.45326015	0.00582511	1.30	0.4484444	0.45800985	0.44748697
1729036200	0.44743504	0.00447118	1.01	0.44258129	0.45423259	0.43458022
1728949800	0.44296386	0.02242711	5.33	0.40370126	0.4454034	0.40259951
1728863400	0.42053675	-0.002588	-0.61	0.42383335	0.42388715	0.41565795
1728777000	0.4231251	0.00470562	1.12	0.41897203	0.42515667	0.41856293
1728690600	0.41841948	0.01511754	3.75	0.40370126	0.42485001	0.40259951
1728604200	0.40330194	-0.002839	-0.70	0.40579447	0.41019771	0.39456635
1728517800	0.40614093	-0.010574	-2.54	0.41639783	0.41876829	0.40419002
1728431400	0.41671454	-0.001552	-0.37	0.41739425	0.42333923	0.41451627
1728345000	0.41826659	-0.002824	-0.67	0.4070264	0.43163014	0.40510679
1728258600	0.42109024	0.00530767	1.28	0.41552281	0.42148299	0.41429684
1728172200	0.41578257	0.00022961	0.06	0.41659722	0.41786238	0.41347448
1728085800	0.41555296	0.00842686	2.07	0.4070264	0.41846846	0.40510679
1727999400	0.4071261	0.00044749	0.11	0.40566617	0.4116352	0.40211825
1727913000	0.40667861	-0.001315	-0.32	0.40757728	0.41730849	0.40185628
1727826600	0.40799348	-0.015661	-3.70	0.42431481	0.42935388	0.40352123
1727740200	0.42365406	-0.016539	-3.76	0.43909321	0.4393123	0.42169518
1727653800	0.44019314	-0.000844	-0.19	0.4413895	0.4422079	0.4385294
1727567400	0.44103728	0.00053051	0.12	0.4410547	0.44355815	0.43854119
1727481000	0.44050677	0.00393591	0.90	0.43625978	0.44553378	0.43447074
1727394600	0.43657086	0.01456949	3.45	0.42339624	0.44048694	0.41989415
1727308200	0.42200137	-0.00915	-2.12	0.43059995	0.43293349	0.42182965
1727221800	0.43115123	0.00654048	1.54	0.42429351	0.43321865	0.42031719
1727135400	0.42461075	-0.000901	-0.21	0.39372409	0.42791506	0.37711593
1727049000	0.42551164	-2.9E-5	-0.01	0.42462161	0.4283253	0.41808616
1726962600	0.42554045	0.00281963	0.67	0.42346432	0.42554045	0.42059451
1726876200	0.42272082	0.00051704	0.12	0.42159187	0.42948514	0.41823805
1726789800	0.42220378	0.01189036	2.90	0.41392573	0.42784015	0.41336856
1726703400	0.41031342	0.00650436	1.61	0.40400906	0.41122569	0.39697111
1726617000	0.40380906	0.0129976	3.33	0.39023748	0.41094892	0.38615262
1726530600	0.39081146	-0.005436	-1.37	0.39647692	0.39666505	0.38561454
1726444200	0.39624764	-0.005874	-1.46	0.40206298	0.40460737	0.39364201
1726357800	0.4021216	-0.003811	-0.94	0.40563099	0.40634227	0.39869388
1726271400	0.40593283	0.01613903	4.14	0.38975809	0.40643258	0.38632722
1726185000	0.3897938	0.00541909	1.41	0.38453604	0.39232881	0.38439072
1726098600	0.38437471	-0.001606	-0.42	0.38613721	0.38859651	0.37223484
1726012200	0.38598023	0.00325908	0.85	0.38161243	0.388829	0.37807316
1725925800	0.38272115	0.01443683	3.92	0.39372409	0.40093094	0.36673006
1725839400	0.36828432	0.0058302	1.61	0.36297243	0.37061679	0.3593683
1725753000	0.36245412	0.00147159	0.41	0.36170633	0.36731624	0.36008131
1725666600	0.36098253	-0.015236	-4.05	0.3763406	0.38145853	0.3520259
1725580200	0.37621846	-0.011637	-3.00	0.38863544	0.3901818	0.37369638
1725493800	0.38785496	0.00154409	0.40	0.38470529	0.39197398	0.37397229
1725407400	0.38631087	-0.010088	-2.54	0.39619223	0.40056908	0.38572985
1725321000	0.3963988	0.01276196	3.33	0.39372409	0.40093094	0.37711593
1725234600	0.38363684	-0.011358	-2.88	0.39501397	0.39556002	0.38354371
1725148200	0.39499521	-0.000956	-0.24	0.39601321	0.39763046	0.39373173
1725061800	0.39595157	-0.001861	-0.47	0.39729211	0.40120243	0.38800751
1724975400	0.39781283	0.001274	0.32	0.39548364	0.40986285	0.39448481
1724889000	0.39653883	-0.003184	-0.80	0.39862708	0.40334368	0.38808731
1724802600	0.39972273	-0.021743	-5.16	0.42126303	0.42340931	0.38877078
1724716200	0.42146524	-0.009185	-2.13	0.43120409	0.43179858	0.42146524
1724629800	0.43065013	0.00181811	0.42	0.43012432	0.43550006	0.42774267
1724543400	0.42883202	-0.000119	-0.03	0.4295118	0.43215428	0.42656709
1724457000	0.42895121	0.02436622	6.02	0.40457648	0.43428864	0.40457648
1724370600	0.40458499	-0.005321	-1.30	0.39372409	0.41290626	0.37711593
1724284200	0.409906	0.01385212	3.50	0.39535018	0.4112929	0.39457405
1724197800	0.39605388	-0.001865	-0.47	0.39797216	0.41092178	0.39267862
1724111400	0.39791849	0.00411032	1.04	0.39372409	0.40093094	0.37711593
1724025000	0.39380817	-0.004385	-1.10	0.39857884	0.40343105	0.39380817
1723938600	0.39819359	0.00338517	0.86	0.3944838	0.39974558	0.39424682
1723852200	0.39480842	0.00891864	2.31	0.38566184	0.40084612	0.38303665
1723765800	0.38588978	-0.008403	-2.13	0.39372409	0.40093094	0.37711593
1723679400	0.39429238	-0.011231	-2.77	0.40550175	0.41384305	0.39186926
1723593000	0.40552359	0.00754661	1.90	0.39768138	0.41242305	0.39186725
1723506600	0.39797698	0.00380419	0.97	0.4136324	0.4136324	0.38771553
1723420200	0.39417279	-0.013615	-3.34	0.40942822	0.41362959	0.39090131
1723333800	0.40778779	0.00117799	0.29	0.40788735	0.41195271	0.40400698
1723247400	0.4066098	-0.007353	-1.78	0.4136324	0.4136324	0.39941641
1723161000	0.41396244	0.04449711	12.04	0.36870669	0.41977195	0.36729929
1723074600	0.36946533	-0.005652	-1.51	0.37552206	0.38650906	0.36573028
1722988200	0.37511685	0.01152239	3.17	0.36175196	0.38234575	0.36175196
1722901800	0.36359446	-0.026398	-6.77	0.4064823	0.4091968	0.33280246
1722815400	0.38999239	-0.017049	-4.19	0.4064823	0.4091968	0.38406175
1722729000	0.40704134	-0.004612	-1.12	0.41152458	0.41640459	0.40133