ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PersonaPRSN
US$ 0.709029
0.00
(
0.00%
)
Información
Rango Rango 4137
Moneda
No es Minable
Oferta
US$ 0.031748
Intercambio
-
Preguntar
US$ 0.634951
Última hora de transacción
12:19:57
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.025611
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
31/1/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.332802-0.75036
Suministro circulante 0 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001751846530PRSN/USDThttps://exchange.latoken.com/exchange/PRSN-USDTUSDT1https://exchange.latoken.com/exchange/PRSN-USDT02 días hace
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530PRSN/BTChttps://exchange.latoken.com/exchange/PRSN-BTCBTC2https://exchange.latoken.com/exchange/PRSN-BTC02 días hace
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530PRSN/ETHhttps://exchange.latoken.com/exchange/PRSN-ETHETH3https://exchange.latoken.com/exchange/PRSN-ETH02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.694012060.015016582.163734733950.659559850.739660630CX
120.566571290.1424573525.14376434430.557085230.750359730CX
260.6485080.060520649.332288884640.502280910.750359730CX
520.381350130.3276785185.92589440050.332802460.750359730CX
1560.144909540.5641191389.2905187610.103916190.750359730CX
2600.062001460.647027181043.567651470.06033350.750359730CX

Acerca de PRSN

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.7090286300.000000
17518458000.7090286300.000000
17517594000.7090286300.000000
17516730000.7090286300.000000
17515866000.7090286300.000000
17515002000.7090286300.000000
17514138000.7090286300.000000
17513274000.7090286300.000.707502310.709901180.703731550
17512410000.7090286300.000000
17511546000.7090286300.000000
17510682000.7090286300.000.707502310.709901180.703731550
17509818000.7090286300.000.707502310.709901180.703731550
17508954000.70902863-0.000657-0.090.707502310.709901180.703731550
17508090000.709685640.00289320.410.706734620.712119880.701562020
17507226000.706792440.030695444.540.675195440.710644670.668080980
17506362000.676097-0.002495-0.370.687286460.692011710.659559850
17505498000.67859154-0.013343-1.930.692229190.696805620.676952180
17504634000.69193479-0.009509-1.360.701506810.713648550.685869820
17503770000.70144383-0.000435-0.060.702809560.704924750.696590350
17502906000.70187860.00032120.050.700810880.70737380.69431470
17502042000.7015574-0.015476-2.160.714999940.721738270.692708840
17501178000.717033590.009509371.340.707502310.729597370.703731550
17500314000.707524220.000834150.120.706305080.711395070.700417390
17499450000.70669007-0.004424-0.620.710507260.710507260.699485760
17498586000.711113810.0006160.090.709709220.711461670.689671060
17497722000.71049781-0.017379-2.390.728258040.728540710.708898650
17496858000.72787674-0.010175-1.380.738843170.739660630.725049810
17495994000.73805183-0.000433-0.060.694012060.739273770.680127050
17495130000.738484580.029864044.210.694012060.739535410.680127050
17494266000.708620540.000574190.080.707252260.713478910.703877470
17493402000.708046350.008195041.170.699085630.710010590.697223770
17492538000.699851310.019312552.840.679889260.706030590.677735550
17491674000.68053876-0.021872-3.110.702396770.710008580.673132040
17490810000.70241118-0.003956-0.560.707065330.710195570.698429230
17489946000.70636766-0.003308-0.470.709138380.715892450.703215780
17489082000.709675650.001050620.150.707898480.710166230.694952870
17488218000.708625030.006990381.000.701112450.709461450.695635130
17487354000.701634650.0052260.750.697673270.703057660.690929120
17486490000.69640865-0.010175-1.440.708480310.712458430.694859810
17485626000.7065834-0.015689-2.170.722183550.729841650.70658340
17484762000.72227206-0.008765-1.200.729862150.732046620.71570760
17483898000.731037-0.002317-0.320.733493150.742304720.720839730
17483034000.733354190.003611430.490.730565580.739960660.72888730
17482170000.729742760.007629161.060.722238020.731646030.715008920
17481306000.72211360.00521360.730.718956230.733521820.717348360
17480442000.7169-0.030757-4.110.748113820.748678770.716809880
17479578000.747657350.012666351.720.734932640.750359730.732407680
17478714000.7349910.018619372.600.715644350.740545370.711498790
17477850000.716371630.008470341.200.708174990.718824030.698407120
17476986000.70790129-0.001804-0.250.713371710.71662530.684227980
17476122000.709704870.018157342.630.691632690.710193230.691298360
17475258000.69154753-0.002446-0.350.693585740.69491220.688092210
17474394000.69399363-0.001713-0.250.695437350.700842980.691119270
17473530000.695706290.001736640.250.694012060.6978720.680127050
17472666000.69396965-0.004451-0.640.697776650.698810.688096490
17471802000.698420390.008661491.260.688829410.703125530.680391830
17470938000.6897589-0.007376-1.060.698015710.70840440.67642550
17470074000.69713479-0.003728-0.530.629274850.70071360.622640510
17469210000.700862940.011280521.640.629274850.70266250.622640510
17468346000.68958242-0.00114-0.170.691746650.697270270.685789890
17467482000.690722560.040353036.200.650332210.69553370.649336860
17466618000.650369530.001800820.280.64915630.654104710.64200920
17465754000.648568710.013468012.120.634490870.649077440.625903210
17464890000.63510070.003775180.600.631454160.637683950.627348470
17464026000.63132552-0.010792-1.680.643111620.645153310.631325520
17463162000.64211768-0.006867-1.060.649630190.649630190.642117680
17462298000.648984710.00294110.460.647220.65610420.6460560
17461434000.646043610.014690222.330.631813080.652787090.63127560
17460570000.631353391.0E-50.000.632075920.637885220.62340190
17459706000.63134341-0.005795-0.910.636625490.639782930.62882240
17458842000.637138840.008741491.390.627973640.640391150.622408150
17457978000.62839735-0.005879-0.930.63402890.638788720.627622960
17457114000.6342766-0.00067-0.110.635562060.638148870.629579230
17456250000.634946330.005343920.850.629274850.64236430.622640510
17455386000.629602410.0701656112.540.571832470.629722280.557708330
17454522000.559436800.000.571832470.575342730.557708330
17453658000.5594368-0.025322-4.330.571832470.575342730.557708330
17452794000.584758580.014667382.570.571157580.593367670.571063570
17451930000.5700912-0.000313-0.050.569886380.571557360.562776410
17451066000.570403890.004461130.790.566041660.572745740.565552890
17450202000.56594276-0.002778-0.490.568972770.569922630.565116120
17449338000.568720920.004743940.840.56308850.572674320.561551250
17448474000.563976980.003622150.650.560584570.572661390.557085230
17447610000.56035483-0.005761-1.020.566571290.579372040.560193430
17446746000.566115960.006441251.150.560760310.574839020.560760310
17445882000.55967471-0.012128-2.120.571832470.575342730.556737770
17445018000.571802320.013245372.370.558845990.57494770.554757320
17444154000.558556950.024808894.650.532482560.564454760.52936720
17443290000.53374806-0.020345-3.670.552911730.553117490.525972240
17442426000.55409294-0.002773-0.500.557378360.567332550.502280910
17441562000.5568654700.000.557378360.567332550.547102360