Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
175
|
84.010000
|
09:31:00 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000045FE
|
25
|
84.010000
|
09:31:00 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000045FF
|
56
|
83.960000
|
09:31:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000004647
|
56
|
83.960000
|
09:31:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000004648
|
56
|
83.960000
|
09:31:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000004649
|
32
|
83.960000
|
09:31:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000464A
|
100
|
83.970000
|
09:31:37 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000004BEA
|
200
|
83.970000
|
09:31:37 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000004BEB
|
234
|
83.990000
|
09:32:32 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000055E7
|
66
|
83.990000
|
09:32:32 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000055E8
|
100
|
83.930000
|
09:32:36 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000005780
|
100
|
83.930000
|
09:32:36 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14430871181
|
200
|
83.920000
|
09:33:00 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000005A7C
|
161
|
83.910000
|
09:33:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000005B30
|
78
|
83.910000
|
09:33:08 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000004DB9
|
22
|
83.910000
|
09:33:08 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000004DBA
|
39
|
83.910000
|
09:33:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000005B9B
|
10
|
83.980000
|
09:34:03 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000063FE
|
116
|
83.980000
|
09:34:03 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000063FF
|
74
|
83.980000
|
09:34:03 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006400
|
10
|
83.940000
|
09:34:10 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006503
|
90
|
83.940000
|
09:34:10 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006504
|
80
|
83.900000
|
09:34:10 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006505
|
120
|
83.900000
|
09:34:10 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006506
|
500
|
83.890000
|
09:34:11 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000651D
|
100
|
83.890000
|
09:34:11 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000065C2
|
100
|
83.880000
|
09:34:11 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000065C3
|
200
|
83.860000
|
09:34:18 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000066BD
|
100
|
83.830000
|
09:34:19 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000066D1
|
100
|
83.830000
|
09:34:19 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000066D8
|
100
|
83.830000
|
09:34:19 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000066D9
|
100
|
83.810000
|
09:34:29 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000006813
|
100
|
83.780000
|
09:34:48 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000069FA
|
25
|
83.780000
|
09:34:48 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000005858
|
75
|
83.780000
|
09:34:48 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000005859
|
100
|
83.570000
|
09:35:14 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006DAF
|
100
|
83.570000
|
09:35:14 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000006DB0
|
100
|
83.510000
|
09:35:52 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000007379
|
100
|
83.510000
|
09:35:52 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000005DF3
|
100
|
83.450000
|
09:36:49 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F00000000000062F9
|
100
|
83.450000
|
09:36:49 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000007A6D
|
100
|
83.360000
|
09:36:57 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000007B92
|
100
|
83.360000
|
09:36:57 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000007B93
|
113
|
83.340000
|
09:37:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000007DF7
|
87
|
83.340000
|
09:37:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000007DF8
|
8
|
83.150000
|
09:37:46 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F00000000000067DC
|
97
|
83.150000
|
09:37:46 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F00000000000067DD
|
95
|
83.150000
|
09:37:46 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F00000000000067DE
|
97
|
83.390000
|
09:38:54 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000008CC4
|
101
|
83.390000
|
09:38:54 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000008CC5
|
2
|
83.390000
|
09:38:54 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000008CC6
|
83
|
83.330000
|
09:39:06 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000008DC1
|
117
|
83.330000
|
09:39:06 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000008DC2
|
36
|
83.140000
|
09:39:32 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000912F
|
164
|
83.140000
|
09:39:32 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000009131
|
8
|
83.230000
|
09:40:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000953C
|
192
|
83.230000
|
09:40:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000953D
|
16
|
83.020000
|
09:40:45 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000007898
|
2
|
83.020000
|
09:40:45 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000007899
|
2
|
83.020000
|
09:40:45 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000000789A
|
80
|
83.020000
|
09:40:45 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000000789B
|
100
|
83.020000
|
09:40:45 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000009B54
|
100
|
82.980000
|
09:40:56 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000009DC7
|
100
|
82.980000
|
09:41:06 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000009F4C
|
89
|
82.960000
|
09:41:31 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000A2E2
|
111
|
82.960000
|
09:41:31 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000A2E3
|
200
|
82.900000
|
09:41:46 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000A576
|
100
|
83.060000
|
09:42:19 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000A91B
|
100
|
83.060000
|
09:42:33 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000AB55
|
100
|
82.980000
|
09:42:56 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000000847F
|
100
|
82.980000
|
09:42:56 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000AEFB
|
200
|
82.960000
|
09:43:41 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000B7CF
|
27
|
83.180000
|
09:45:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000C634
|
173
|
83.180000
|
09:45:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000C635
|
100
|
83.150000
|
09:45:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000C654
|
100
|
83.150000
|
09:45:05 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB491000000000000091DB
|
200
|
83.130000
|
09:45:05 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000C541
|
50
|
83.120000
|
09:45:44 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000CCCC
|
67
|
83.120000
|
09:45:45 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000CD15
|
583
|
83.120000
|
09:45:45 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000CD16
|
166
|
83.110000
|
09:45:45 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000CD17
|
34
|
83.110000
|
09:45:45 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000CD18
|
200
|
83.110000
|
09:45:45 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000CD19
|
100
|
83.120000
|
09:45:45 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB491000000000000095BD
|
96
|
83.460000
|
09:46:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000D356
|
89
|
83.460000
|
09:46:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000D357
|
96
|
83.460000
|
09:46:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000D358
|
19
|
83.460000
|
09:46:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000D359
|
11
|
83.490000
|
09:46:20 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000D1D8
|
189
|
83.490000
|
09:46:20 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000D1D9
|
200
|
83.390000
|
09:47:04 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000D958
|
106
|
83.180000
|
09:47:36 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000009F90
|
94
|
83.180000
|
09:47:36 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000009F91
|
102
|
83.170000
|
09:48:03 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000E67D
|
98
|
83.170000
|
09:48:03 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000E67E
|
200
|
83.150000
|
09:49:20 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000F540
|
200
|
83.120000
|
09:49:41 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000F9AD
|
445
|
83.090000
|
09:49:55 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000FD28
|
55
|
83.090000
|
09:49:55 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000000FD29
|
254
|
83.080000
|
09:49:55 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000FC9D
|
46
|
83.080000
|
09:49:55 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000000FC9E
|
100
|
83.050000
|
09:49:58 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000AEF9
|
46
|
83.050000
|
09:49:59 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000AF15
|
54
|
83.050000
|
09:49:59 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000AF16
|
100
|
83.020000
|
09:50:39 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000106A9
|
100
|
83.020000
|
09:50:39 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000B323
|
78
|
83.000000
|
09:51:07 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000010B2B
|
122
|
83.000000
|
09:51:07 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000010B2C
|
88
|
83.000000
|
09:52:55 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000C1DD
|
47
|
83.030000
|
09:52:55 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001206B
|
128
|
83.030000
|
09:52:55 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001206C
|
25
|
83.030000
|
09:52:55 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001206D
|
100
|
83.000000
|
09:53:00 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001220B
|
7
|
83.000000
|
09:53:00 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001216A
|
5
|
83.000000
|
09:53:03 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001221F
|
45
|
83.000000
|
09:53:03 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000012220
|
55
|
83.000000
|
09:53:05 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001225B
|
5
|
83.040000
|
09:53:46 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000000C55B
|
63
|
83.040000
|
09:53:46 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000000C560
|
32
|
83.040000
|
09:53:46 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000000C561
|
100
|
83.040000
|
09:53:46 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000012A75
|
100
|
83.100000
|
09:54:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000012F5D
|
80
|
83.090000
|
09:54:08 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000012EBF
|
20
|
83.090000
|
09:54:08 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000012EC0
|
10
|
82.980000
|
09:54:40 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000CC03
|
1
|
82.980000
|
09:54:40 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000CC04
|
89
|
82.980000
|
09:54:40 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000CC05
|
59
|
82.980000
|
09:54:57 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000013717
|
41
|
82.980000
|
09:54:57 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000013718
|
200
|
82.950000
|
09:56:07 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001450F
|
200
|
83.020000
|
09:57:40 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001538A
|
99
|
83.000000
|
09:57:49 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001562B
|
101
|
83.000000
|
09:57:50 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000015648
|
200
|
83.000000
|
09:58:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000015B37
|
12
|
83.500000
|
10:00:06 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001705F
|
253
|
83.500000
|
10:00:06 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000017060
|
235
|
83.500000
|
10:00:06 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000017061
|
163
|
83.490000
|
10:00:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000171BA
|
37
|
83.490000
|
10:00:12 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000017263
|
100
|
83.490000
|
10:00:12 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000EDB7
|
20
|
83.410000
|
10:00:14 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000171DF
|
125
|
83.510000
|
10:01:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000017B36
|
128
|
83.510000
|
10:01:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000017B37
|
47
|
83.510000
|
10:01:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000017B38
|
98
|
83.510000
|
10:01:08 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000017AB4
|
2
|
83.510000
|
10:01:08 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000017AB5
|
200
|
83.490000
|
10:01:19 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000017C89
|
200
|
83.420000
|
10:02:14 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000018687
|
100
|
83.420000
|
10:02:14 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000018688
|
12
|
83.420000
|
10:02:14 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000FA9A
|
88
|
83.420000
|
10:02:14 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000000FA9B
|
113
|
83.330000
|
10:02:53 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000018CBA
|
87
|
83.330000
|
10:02:53 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000018CBB
|
200
|
83.300000
|
10:03:14 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000019090
|
115
|
83.320000
|
10:04:16 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000019C46
|
85
|
83.320000
|
10:04:16 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000019C47
|
50
|
83.310000
|
10:05:53 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001AFC0
|
100
|
83.310000
|
10:05:55 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F00000000000110F1
|
50
|
83.310000
|
10:05:55 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001B010
|
59
|
83.280000
|
10:05:56 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000011127
|
41
|
83.280000
|
10:05:56 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000011128
|
100
|
83.280000
|
10:05:56 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001B06E
|
100
|
83.280000
|
10:07:17 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000011986
|
100
|
83.280000
|
10:07:17 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001C009
|
198
|
83.250000
|
10:07:23 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001C112
|
2
|
83.250000
|
10:07:23 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001C113
|
200
|
83.260000
|
10:08:09 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001CC1A
|
200
|
83.280000
|
10:08:58 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001D601
|
149
|
83.280000
|
10:09:44 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001DCAC
|
51
|
83.280000
|
10:09:44 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001DCAD
|
83
|
83.410000
|
10:10:48 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001E8A5
|
78
|
83.410000
|
10:11:03 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001EC02
|
39
|
83.410000
|
10:11:03 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001EC03
|
199
|
83.390000
|
10:11:13 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001EDDA
|
1
|
83.390000
|
10:11:14 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000001EE43
|
100
|
83.320000
|
10:11:23 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001F0AE
|
100
|
83.240000
|
10:11:33 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000001F272
|
100
|
83.380000
|
10:14:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000020F81
|
191
|
83.380000
|
10:14:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000020F82
|
109
|
83.380000
|
10:14:20 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000020F83
|
300
|
83.430000
|
10:14:59 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000215F0
|
98
|
83.440000
|
10:14:59 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000021512
|
90
|
83.440000
|
10:14:59 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000021513
|
112
|
83.440000
|
10:14:59 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000021514
|
200
|
83.570000
|
10:16:50 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000002278F
|
39
|
83.690000
|
10:17:29 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000022E9F
|
161
|
83.690000
|
10:17:29 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000022EA0
|
200
|
83.740000
|
10:18:10 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000023578
|
200
|
83.680000
|
10:18:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000002372D
|
200
|
83.690000
|
10:19:13 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000023F90
|
100
|
83.650000
|
10:19:47 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000024460
|
100
|
83.650000
|
10:19:47 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14932565129
|
200
|
83.670000
|
10:20:39 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000024D8D
|
200
|
83.700000
|
10:21:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000255AC
|
100
|
83.690000
|
10:22:59 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000264FE
|
100
|
83.690000
|
10:22:59 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000026503
|
11
|
83.620000
|
10:23:28 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000026997
|
189
|
83.620000
|
10:23:28 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000026998
|
100
|
83.570000
|
10:24:21 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000027214
|
100
|
83.570000
|
10:24:21 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000027215
|
200
|
83.570000
|
10:24:42 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000027563
|
200
|
83.560000
|
10:26:45 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000288D4
|
67
|
83.560000
|
10:26:45 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000028912
|
133
|
83.560000
|
10:26:45 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000028913
|
24
|
83.540000
|
10:27:03 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000028BE0
|
176
|
83.540000
|
10:27:03 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000028BE1
|
66
|
83.630000
|
10:27:35 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000029115
|
134
|
83.630000
|
10:27:35 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000029116
|
59
|
83.650000
|
10:28:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000029A2C
|
141
|
83.650000
|
10:28:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000029A2D
|
200
|
83.640000
|
10:29:24 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000002A4FE
|
99
|
83.560000
|
10:30:44 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000002B52A
|
101
|
83.560000
|
10:30:44 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000002B52B
|
200
|
83.590000
|
10:32:22 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002C924
|
200
|
83.580000
|
10:32:28 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002CA30
|
183
|
83.640000
|
10:34:07 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002DD50
|
2
|
83.640000
|
10:34:07 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002DD51
|
15
|
83.640000
|
10:34:07 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002DD52
|
200
|
83.580000
|
10:34:27 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002E197
|
1
|
83.530000
|
10:34:50 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000001B5BE
|
1
|
83.530000
|
10:34:50 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000001B5BF
|
100
|
83.530000
|
10:34:52 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002E70A
|
98
|
83.530000
|
10:34:52 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000001B5FA
|
200
|
83.570000
|
10:36:09 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002F72D
|
79
|
83.540000
|
10:36:18 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002F8F0
|
21
|
83.540000
|
10:36:18 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000002F8F1
|
500
|
83.470000
|
10:39:52 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003266E
|
100
|
83.680000
|
10:43:10 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000352AC
|
235
|
83.680000
|
10:43:10 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000352AD
|
165
|
83.680000
|
10:43:10 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000352AE
|
167
|
83.670000
|
10:44:23 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000036278
|
33
|
83.670000
|
10:44:23 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000036279
|
200
|
83.620000
|
10:44:34 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000036456
|
200
|
83.700000
|
10:47:54 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000038E8E
|
75
|
83.690000
|
10:47:54 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000038E8F
|
125
|
83.690000
|
10:47:54 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000038E90
|
200
|
83.660000
|
10:48:32 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000396E0
|
1
|
83.650000
|
10:49:25 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000039F61
|
100
|
83.650000
|
10:49:25 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000020A15
|
9
|
83.650000
|
10:49:54 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003A4F3
|
99
|
83.650000
|
10:49:54 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003A701
|
99
|
83.710000
|
10:50:44 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003B157
|
1
|
83.710000
|
10:50:44 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003B158
|
100
|
83.700000
|
10:51:04 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003B5B4
|
100
|
83.660000
|
10:51:16 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003B642
|
49
|
83.650000
|
10:51:21 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003B77E
|
42
|
83.650000
|
10:51:21 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003B77F
|
100
|
83.650000
|
10:52:13 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003C38A
|
100
|
83.640000
|
10:52:35 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003C859
|
93
|
83.640000
|
10:52:40 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003C953
|
7
|
83.640000
|
10:52:40 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003C954
|
10
|
83.740000
|
10:55:10 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003E53C
|
100
|
83.740000
|
10:55:15 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003E633
|
90
|
83.740000
|
10:55:15 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003E634
|
20
|
83.730000
|
10:55:18 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003E83A
|
200
|
83.810000
|
10:55:35 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003EB36
|
100
|
83.800000
|
10:55:35 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000003EC33
|
200
|
83.780000
|
10:56:38 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000003F7DB
|
100
|
83.790000
|
10:59:37 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000041F5B
|
100
|
83.790000
|
10:59:37 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000041F5C
|
100
|
83.760000
|
10:59:58 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000042245
|
100
|
83.760000
|
10:59:58 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000042246
|
200
|
83.710000
|
11:00:14 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000425AB
|
200
|
83.740000
|
11:01:37 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000043A5F
|
200
|
83.740000
|
11:02:32 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000004453D
|
200
|
83.700000
|
11:03:40 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000045545
|
200
|
83.690000
|
11:04:59 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000046882
|
99
|
83.680000
|
11:05:58 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000475FE
|
101
|
83.680000
|
11:06:39 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000047E4F
|
1
|
83.620000
|
11:06:55 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000026B86
|
97
|
83.620000
|
11:06:59 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000026BDB
|
2
|
83.620000
|
11:07:01 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000026C1E
|
100
|
83.520000
|
11:07:39 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000487C7
|
26
|
83.480000
|
11:08:05 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000490DE
|
74
|
83.480000
|
11:08:05 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000490DF
|
183
|
83.480000
|
11:09:26 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000004A1CE
|
17
|
83.480000
|
11:09:26 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000004A1CF
|
100
|
83.460000
|
11:10:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000004A952
|
200
|
83.530000
|
11:11:25 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000004BC19
|
200
|
83.470000
|
11:11:53 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000004C1F5
|
18
|
83.440000
|
11:12:16 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000028B60
|
1
|
83.440000
|
11:12:16 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000028B61
|
100
|
83.440000
|
11:12:19 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000004C4D9
|
81
|
83.440000
|
11:12:19 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000028BDF
|
53
|
83.530000
|
11:16:27 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000004F724
|
147
|
83.530000
|
11:16:27 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000004F725
|
200
|
83.520000
|
11:16:27 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000004F726
|
100
|
83.530000
|
11:16:27 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000002A1A3
|
100
|
83.520000
|
11:16:27 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000002A1A4
|
200
|
83.500000
|
11:16:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000004FAD4
|
98
|
83.480000
|
11:19:27 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000051AD5
|
102
|
83.480000
|
11:19:27 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000051AD6
|
100
|
83.470000
|
11:19:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000051E91
|
200
|
83.520000
|
11:21:08 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000053291
|
99
|
83.510000
|
11:21:42 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000539CA
|
101
|
83.510000
|
11:21:42 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000539CB
|
200
|
83.550000
|
11:22:26 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000541FF
|
200
|
83.550000
|
11:23:47 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000055150
|
200
|
83.620000
|
11:26:00 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000568DF
|
200
|
83.630000
|
11:26:13 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000056B29
|
93
|
83.640000
|
11:26:34 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000002D59A
|
7
|
83.640000
|
11:26:34 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000002D59B
|
100
|
83.640000
|
11:26:34 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005735C
|
200
|
83.690000
|
11:28:08 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005816B
|
100
|
83.680000
|
11:28:27 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000589D1
|
200
|
83.720000
|
11:30:41 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000059F97
|
100
|
83.720000
|
11:30:41 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000002EC9C
|
200
|
83.710000
|
11:31:12 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005A6B7
|
200
|
83.680000
|
11:31:35 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005AB6B
|
100
|
83.660000
|
11:31:57 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005B4EC
|
100
|
83.660000
|
11:32:02 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005B604
|
53
|
83.650000
|
11:32:17 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005B579
|
47
|
83.650000
|
11:32:17 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005B57A
|
100
|
83.650000
|
11:32:17 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000002F5F0
|
100
|
83.680000
|
11:34:46 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005D9D1
|
100
|
83.680000
|
11:34:46 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005D9D2
|
130
|
83.660000
|
11:34:53 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005DB21
|
70
|
83.660000
|
11:34:53 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000005DB26
|
200
|
83.450000
|
11:35:48 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005E479
|
79
|
83.420000
|
11:35:49 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005E4A2
|
21
|
83.420000
|
11:35:49 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005E4A3
|
100
|
83.420000
|
11:35:49 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005E4A4
|
100
|
83.510000
|
11:37:59 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005FEB7
|
200
|
83.500000
|
11:37:59 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000005FEB8
|
100
|
83.510000
|
11:37:59 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB491000000000000316B8
|
200
|
83.460000
|
11:38:33 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000604F7
|
100
|
83.690000
|
11:41:18 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000032966
|
100
|
83.690000
|
11:41:18 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000062E68
|
100
|
83.660000
|
11:42:06 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F0000000000032DEC
|
100
|
83.660000
|
11:42:06 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000006386C
|
200
|
83.640000
|
11:42:07 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000631FE
|
100
|
83.590000
|
11:43:39 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F00000000000336F8
|
100
|
83.590000
|
11:43:39 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000064BAF
|
200
|
83.590000
|
11:44:41 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000658DC
|
200
|
83.650000
|
11:46:57 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000067367
|
200
|
83.610000
|
11:47:58 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000067FFE
|
167
|
83.550000
|
11:51:37 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000006A512
|
33
|
83.550000
|
11:51:37 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000006A513
|
31
|
83.540000
|
11:51:38 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000006ABEF
|
169
|
83.540000
|
11:51:38 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000006ABF0
|
100
|
83.560000
|
11:52:48 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000006B37D
|
82
|
83.560000
|
11:52:48 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000036791
|
18
|
83.560000
|
11:52:48 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB49100000000000036792
|
200
|
83.510000
|
11:54:52 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000006CAF3
|
200
|
83.360000
|
11:55:50 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000006DE50
|
118
|
83.380000
|
11:57:23 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000006E985
|
82
|
83.380000
|
11:57:23 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000006E986
|
200
|
83.390000
|
11:59:00 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000070137
|
200
|
83.290000
|
12:02:31 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000072BE3
|
200
|
83.470000
|
12:04:13 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000738AB
|
100
|
83.580000
|
12:06:18 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000750A3
|
100
|
83.580000
|
12:06:18 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB4910000000000003B0A9
|
200
|
83.520000
|
12:07:32 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000075F7F
|
46
|
83.420000
|
12:09:22 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000003C3D3
|
19
|
83.420000
|
12:09:22 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000003C3D4
|
35
|
83.420000
|
12:09:22 01/03/2024
|
ARCX
|
PILA1CMAP1421000D650DAB470F000000000003C3D5
|
97
|
83.420000
|
12:09:22 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000077CAA
|
3
|
83.420000
|
12:09:22 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000077CAB
|
200
|
83.260000
|
12:11:50 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000079882
|
110
|
83.250000
|
12:13:15 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000007A868
|
90
|
83.250000
|
12:13:15 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000007A869
|
200
|
83.280000
|
12:14:05 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000007A896
|
200
|
83.330000
|
12:15:46 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000007B922
|
200
|
83.270000
|
12:17:00 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000007C607
|
200
|
83.310000
|
12:19:02 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000007DA88
|
200
|
83.280000
|
12:20:31 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000007E9FF
|
170
|
83.300000
|
12:21:35 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435728394
|
230
|
83.300000
|
12:21:35 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435728395
|
230
|
83.300000
|
12:21:35 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435728396
|
170
|
83.300000
|
12:21:35 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435728397
|
40
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736105
|
360
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736106
|
40
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736107
|
101
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736108
|
93
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736109
|
21
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736110
|
114
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736111
|
9
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736112
|
62
|
83.300000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736113
|
399
|
83.290000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736115
|
1
|
83.290000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736116
|
68
|
83.290000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736117
|
161
|
83.290000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736118
|
171
|
83.290000
|
12:22:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435736119
|
400
|
83.280000
|
12:22:09 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435737887
|
400
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763686
|
18
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763687
|
18
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763688
|
100
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763689
|
75
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763690
|
100
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763691
|
100
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763692
|
25
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763693
|
100
|
83.290000
|
12:23:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435763694
|
200
|
83.280000
|
12:23:56 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000008134A
|
199
|
83.300000
|
12:25:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435794491
|
201
|
83.300000
|
12:25:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435794492
|
213
|
83.300000
|
12:25:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435794493
|
140
|
83.300000
|
12:25:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435794494
|
200
|
83.300000
|
12:25:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435800461
|
60
|
83.300000
|
12:25:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435800464
|
400
|
83.300000
|
12:25:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435800465
|
1435
|
83.300000
|
12:25:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435800466
|
54
|
83.300000
|
12:25:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435800471
|
400
|
83.300000
|
12:25:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435800472
|
100
|
83.300000
|
12:25:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435804121
|
300
|
83.300000
|
12:25:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435804123
|
22
|
83.300000
|
12:25:32 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14435804124
|
13
|
83.280000
|
12:25:54 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000081F82
|
100
|
83.350000
|
12:27:20 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000835ED
|
12
|
83.280000
|
12:27:28 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000082FCD
|
175
|
83.280000
|
12:27:29 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB110000000000082FFA
|
100
|
83.280000
|
12:31:14 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000854AA
|
100
|
83.280000
|
12:31:14 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000085BBF
|
100
|
83.250000
|
12:33:19 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000869CB
|
100
|
83.250000
|
12:33:19 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB1100000000000869CC
|
100
|
83.250000
|
12:33:19 01/03/2024
|
ARCX
|
PILA1CMAP1431000D650DAB491000000000000437A9
|
100
|
83.250000
|
12:33:19 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC1100000000000870D9
|
200
|
83.280000
|
12:38:01 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC110000000000089EF8
|
200
|
83.270000
|
12:40:08 01/03/2024
|
XNYS
|
PILA1CMAP1436000A300D9DEC11000000000008B360
|
200
|
83.260000
|
12:40:09 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000008AC79
|
200
|
83.240000
|
12:41:21 01/03/2024
|
XNYS
|
PILA1CMAP1426000A300D9DEB11000000000008B851
|
18
|
83.810000
|
14:19:14 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938216257
|
18
|
83.810000
|
14:19:14 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938216258
|
100
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218970
|
60
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218973
|
40
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218975
|
100
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218976
|
59
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218977
|
100
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218978
|
130
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218979
|
100
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218980
|
40
|
83.810000
|
14:19:23 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938218981
|
100
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223761
|
100
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223764
|
33
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223765
|
100
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223766
|
100
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223767
|
133
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223768
|
10
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223769
|
133
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223771
|
73
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223772
|
100
|
83.800000
|
14:19:30 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438223773
|
46
|
83.880000
|
14:19:59 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438233282
|
100
|
83.890000
|
14:20:00 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438233810
|
75
|
83.890000
|
14:20:00 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438233811
|
4
|
83.890000
|
14:20:00 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438233812
|
96
|
83.890000
|
14:20:00 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438233813
|
4
|
83.890000
|
14:20:00 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14438233814
|
100
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237108
|
58
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237109
|
42
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237110
|
100
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237111
|
100
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237112
|
40
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237113
|
60
|
83.880000
|
14:20:11 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938237115
|
10
|
83.870000
|
14:20:14 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938238231
|
18
|
83.870000
|
14:20:17 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938239035
|
20
|
83.870000
|
14:20:17 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938239037
|
34
|
83.860000
|
14:20:17 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938239039
|
10
|
83.860000
|
14:20:29 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938243205
|
20
|
83.860000
|
14:20:34 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938244956
|
2
|
83.890000
|
14:20:38 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938246687
|
16
|
83.890000
|
14:20:38 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938246688
|
84
|
83.900000
|
14:21:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938257661
|
100
|
83.900000
|
14:21:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938257662
|
114
|
83.900000
|
14:21:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938257663
|
100
|
83.900000
|
14:21:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938257666
|
40
|
83.900000
|
14:21:04 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938257667
|
20
|
83.880000
|
14:21:13 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938260843
|
100
|
83.910000
|
14:22:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938278717
|
100
|
83.910000
|
14:22:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938278721
|
56
|
83.910000
|
14:22:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938278722
|
100
|
83.910000
|
14:22:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938278723
|
216
|
83.910000
|
14:22:05 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938278724
|
100
|
83.910000
|
14:22:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938278750
|
100
|
83.900000
|
14:22:20 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938284844
|
82
|
83.890000
|
14:22:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938294033
|
18
|
83.890000
|
14:22:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938294034
|
100
|
83.890000
|
14:22:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938294035
|
18
|
83.890000
|
14:22:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938294036
|
100
|
83.880000
|
14:23:31 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938313047
|
18
|
83.880000
|
14:23:31 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938313048
|
50
|
83.890000
|
14:23:47 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938320042
|
100
|
83.890000
|
14:23:47 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938320043
|
100
|
83.890000
|
14:23:47 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938320044
|
30
|
83.890000
|
14:23:47 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938320057
|
25
|
83.880000
|
14:24:20 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938332178
|
18
|
83.880000
|
14:24:20 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938332180
|
39
|
83.880000
|
14:24:20 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938332181
|
100
|
83.880000
|
14:24:20 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938332182
|
18
|
83.880000
|
14:24:20 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938332183
|
100
|
83.880000
|
14:24:33 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938338706
|
100
|
83.880000
|
14:24:33 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938338707
|
11
|
83.870000
|
14:24:37 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938342824
|
20
|
83.870000
|
14:24:41 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938344858
|
69
|
83.870000
|
14:24:41 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938344859
|
40
|
83.870000
|
14:24:41 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938344860
|
60
|
83.870000
|
14:24:41 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938344861
|
100
|
83.870000
|
14:24:41 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938344904
|
30
|
83.870000
|
14:24:41 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938344906
|
100
|
83.880000
|
14:24:51 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938355383
|
75
|
83.880000
|
14:24:51 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938355384
|
25
|
83.880000
|
14:24:51 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938355385
|
75
|
83.880000
|
14:24:51 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938355386
|
18
|
83.880000
|
14:24:51 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938355387
|
25
|
83.880000
|
14:24:51 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938355388
|
40
|
83.870000
|
14:24:58 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938358203
|
57
|
83.860000
|
14:25:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938360582
|
100
|
83.860000
|
14:25:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938360583
|
113
|
83.860000
|
14:25:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938360584
|
84
|
83.860000
|
14:25:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938360585
|
16
|
83.860000
|
14:25:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938360586
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374178
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374180
|
156
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374181
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374182
|
50
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374183
|
62
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374184
|
38
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374185
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374186
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374187
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374188
|
38
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374189
|
40
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374190
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374192
|
38
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374193
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374194
|
100
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374195
|
75
|
83.860000
|
14:25:50 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374196
|
20
|
83.860000
|
14:25:53 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938374924
|
100
|
83.850000
|
14:25:56 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938375649
|
374
|
83.850000
|
14:25:56 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938375650
|
100
|
83.850000
|
14:25:56 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938375651
|
26
|
83.850000
|
14:25:56 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938375652
|
20
|
83.850000
|
14:25:56 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938375653
|
100
|
83.830000
|
14:26:21 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938386407
|
100
|
83.840000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388129
|
100
|
83.850000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388130
|
2
|
83.850000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388131
|
36
|
83.850000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388132
|
45
|
83.850000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388133
|
18
|
83.850000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388134
|
100
|
83.850000
|
14:26:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938388135
|
1
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396698
|
100
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396699
|
101
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396700
|
100
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396701
|
50
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396702
|
101
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396703
|
15
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396704
|
85
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396706
|
15
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396707
|
85
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396708
|
100
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396709
|
100
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396710
|
100
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396711
|
1
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396712
|
101
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396713
|
101
|
83.860000
|
14:26:49 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938396714
|
100
|
83.860000
|
14:27:06 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938401647
|
100
|
83.840000
|
14:27:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938406837
|
100
|
83.840000
|
14:27:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938406838
|
100
|
83.840000
|
14:27:24 01/03/2024
|
XNAS
|
XNAS_FIX1CMAP14938406839
|