|
|
|
|
|
100
|
81.21
|
20240523 17:38:10.866190
+0100s
|
XNYS
|
01069895927TRLO1
|
100
|
81.2
|
20240523 17:38:25.840385
+0100s
|
XNYS
|
01069895977TRLO1
|
100
|
81.17
|
20240523 17:36:26.667329
+0100s
|
XNYS
|
01069895374TRLO1
|
100
|
81.14
|
20240523 17:32:03.459882
+0100s
|
XNYS
|
01069894351TRLO1
|
100
|
81.14
|
20240523 17:32:11.937895
+0100s
|
XNYS
|
01069894395TRLO1
|
100
|
81.13
|
20240523 17:35:45.894696
+0100s
|
XNYS
|
01069895234TRLO1
|
100
|
81.13
|
20240523 17:38:47.727921
+0100s
|
XNYS
|
01069896042TRLO1
|
100
|
81.11
|
20240523 17:33:18.623028
+0100s
|
XNYS
|
01069894665TRLO1
|
100
|
81.11
|
20240523 17:34:18.742721
+0100s
|
XNYS
|
01069894895TRLO1
|
100
|
81.1
|
20240523 17:31:54.443079
+0100s
|
XNYS
|
01069894306TRLO1
|
52
|
81.1
|
20240523 17:33:39.869934
+0100s
|
XNYS
|
01069894756TRLO1
|
48
|
81.09
|
20240523 17:33:55.993248
+0100s
|
XNYS
|
01069894808TRLO1
|
100
|
81.09
|
20240523 17:39:35.511262
+0100s
|
XNYS
|
01069896227TRLO1
|
100
|
81.06
|
20240523 17:30:14.712397
+0100s
|
XNYS
|
01069893950TRLO1
|
100
|
81.04
|
20240523 17:29:34.249059
+0100s
|
XNYS
|
01069893783TRLO1
|
52
|
81.04
|
20240523 17:40:08.085740
+0100s
|
XNYS
|
01069896356TRLO1
|
50
|
81.04
|
20240523 17:41:02.588075
+0100s
|
XNYS
|
01069896648TRLO1
|
100
|
81.04
|
20240523 17:43:42.651704
+0100s
|
XNYS
|
01069897726TRLO1
|
50
|
81.03
|
20240523 17:41:08.737006
+0100s
|
XNYS
|
01069896660TRLO1
|
100
|
81.03
|
20240523 17:43:43.216375
+0100s
|
XNYS
|
01069897727TRLO1
|
100
|
81.03
|
20240523 17:55:35.741071
+0100s
|
XNYS
|
01069901130TRLO1
|
48
|
81.02
|
20240523 17:40:13.746030
+0100s
|
XNYS
|
01069896376TRLO1
|
100
|
81.01
|
20240523 17:41:55.044684
+0100s
|
XNYS
|
01069896980TRLO1
|
100
|
81.01
|
20240523 17:44:47.504211
+0100s
|
XNYS
|
01069898052TRLO1
|
100
|
80.99
|
20240523 17:27:19.224394
+0100s
|
XNYS
|
01069893191TRLO1
|
100
|
80.99
|
20240523 17:55:17.014660
+0100s
|
XNYS
|
01069900999TRLO1
|
100
|
80.99
|
20240523 17:58:21.552839
+0100s
|
XNYS
|
01069901990TRLO1
|
42
|
80.98
|
20240523 17:27:57.893367
+0100s
|
XNYS
|
01069893315TRLO1
|
58
|
80.98
|
20240523 17:28:00.377303
+0100s
|
XNYS
|
01069893319TRLO1
|
100
|
80.98
|
20240523 17:59:09.428513
+0100s
|
XNYS
|
01069902162TRLO1
|
100
|
80.97
|
20240523 17:47:30.234613
+0100s
|
XNYS
|
01069898677TRLO1
|
100
|
80.97
|
20240523 17:57:06.775529
+0100s
|
XNYS
|
01069901594TRLO1
|
100
|
80.97
|
20240523 17:57:12.715428
+0100s
|
XNYS
|
01069901700TRLO1
|
100
|
80.96
|
20240523 17:45:26.891121
+0100s
|
XNYS
|
01069898250TRLO1
|
100
|
80.96
|
20240523 17:53:05.082312
+0100s
|
XNYS
|
01069900371TRLO1
|
100
|
80.95
|
20240523 17:26:13.574042
+0100s
|
XNYS
|
01069893005TRLO1
|
100
|
80.95
|
20240523 17:26:19.702447
+0100s
|
XNYS
|
01069893022TRLO1
|
100
|
80.95
|
20240523 17:47:31.744333
+0100s
|
XNYS
|
01069898697TRLO1
|
50
|
80.95
|
20240523 17:49:36.403995
+0100s
|
XNYS
|
01069899347TRLO1
|
100
|
80.95
|
20240523 17:53:39.900422
+0100s
|
XNYS
|
01069900473TRLO1
|
100
|
80.94
|
20240523 16:02:44.851408
+0100s
|
XNYS
|
01069847374TRLO1
|
100
|
80.94
|
20240523 16:55:56.532012
+0100s
|
XNYS
|
01069880766TRLO1
|
100
|
80.94
|
20240523 17:47:46.431164
+0100s
|
XNYS
|
01069898898TRLO1
|
10
|
80.94
|
20240523 17:49:40.434555
+0100s
|
XNYS
|
01069899356TRLO1
|
100
|
80.94
|
20240523 17:53:52.491911
+0100s
|
XNYS
|
01069900509TRLO1
|
100
|
80.94
|
20240523 17:59:43.925663
+0100s
|
XNYS
|
01069902397TRLO1
|
100
|
80.93
|
20240523 16:57:02.283147
+0100s
|
XNYS
|
01069881079TRLO1
|
94
|
80.93
|
20240523 17:05:06.792713
+0100s
|
XNYS
|
01069886266TRLO1
|
6
|
80.93
|
20240523 17:05:12.568635
+0100s
|
XNYS
|
01069886319TRLO1
|
50
|
80.93
|
20240523 17:49:04.743293
+0100s
|
XNYS
|
01069899241TRLO1
|
50
|
80.93
|
20240523 17:49:10.624164
+0100s
|
XNYS
|
01069899271TRLO1
|
40
|
80.93
|
20240523 17:50:09.894943
+0100s
|
XNYS
|
01069899524TRLO1
|
100
|
80.93
|
20240523 17:54:10.560416
+0100s
|
XNYS
|
01069900638TRLO1
|
5
|
80.92
|
20240523 16:02:20.038046
+0100s
|
XNYS
|
01069846282TRLO1
|
100
|
80.92
|
20240523 16:02:21.579679
+0100s
|
XNYS
|
01069846304TRLO1
|
100
|
80.92
|
20240523 16:02:23.568583
+0100s
|
XNYS
|
01069846336TRLO1
|
100
|
80.92
|
20240523 16:03:16.169085
+0100s
|
XNYS
|
01069847852TRLO1
|
100
|
80.92
|
20240523 17:50:27.877859
+0100s
|
XNYS
|
01069899611TRLO1
|
100
|
80.91
|
20240523 16:02:31.570632
+0100s
|
XNYS
|
01069846403TRLO1
|
100
|
80.91
|
20240523 17:06:37.679186
+0100s
|
XNYS
|
01069886775TRLO1
|
100
|
80.91
|
20240523 17:23:27.926364
+0100s
|
XNYS
|
01069892392TRLO1
|
100
|
80.91
|
20240523 17:23:57.606966
+0100s
|
XNYS
|
01069892532TRLO1
|
100
|
80.9
|
20240523 16:04:14.138705
+0100s
|
XNYS
|
01069848528TRLO1
|
100
|
80.9
|
20240523 16:55:35.590395
+0100s
|
XNYS
|
01069880708TRLO1
|
100
|
80.9
|
20240523 17:04:14.968712
+0100s
|
XNYS
|
01069885722TRLO1
|
100
|
80.9
|
20240523 17:24:35.530144
+0100s
|
XNYS
|
01069892670TRLO1
|
100
|
80.9
|
20240523 18:01:29.535904
+0100s
|
XNYS
|
01069903152TRLO1
|
100
|
80.9
|
20240523 18:01:34.267759
+0100s
|
XNYS
|
01069903168TRLO1
|
100
|
80.9
|
20240523 18:02:17.345083
+0100s
|
XNYS
|
01069903548TRLO1
|
100
|
80.89
|
20240523 16:02:33.721930
+0100s
|
XNYS
|
01069846428TRLO1
|
100
|
80.89
|
20240523 17:03:03.733018
+0100s
|
XNYS
|
01069885103TRLO1
|
100
|
80.89
|
20240523 17:04:30.762963
+0100s
|
XNYS
|
01069885832TRLO1
|
100
|
80.89
|
20240523 17:06:44.265133
+0100s
|
XNYS
|
01069886821TRLO1
|
100
|
80.89
|
20240523 18:13:38.404154
+0100s
|
XNYS
|
01069905947TRLO1
|
100
|
80.88
|
20240523 16:31:07.819553
+0100s
|
XNYS
|
01069869779TRLO1
|
100
|
80.88
|
20240523 16:57:40.464297
+0100s
|
XNYS
|
01069881269TRLO1
|
100
|
80.88
|
20240523 17:11:44.859158
+0100s
|
XNYS
|
01069888803TRLO1
|
100
|
80.88
|
20240523 17:11:47.876852
+0100s
|
XNYS
|
01069888835TRLO1
|
100
|
80.88
|
20240523 18:29:36.087907
+0100s
|
XNYS
|
01069909590TRLO1
|
100
|
80.87
|
20240523 16:32:15.053482
+0100s
|
XNYS
|
01069870493TRLO1
|
100
|
80.87
|
20240523 17:01:17.091008
+0100s
|
XNYS
|
01069884559TRLO1
|
100
|
80.87
|
20240523 17:11:03.449955
+0100s
|
XNYS
|
01069888590TRLO1
|
50
|
80.87
|
20240523 17:22:05.797980
+0100s
|
XNYS
|
01069892053TRLO1
|
50
|
80.87
|
20240523 17:22:24.807403
+0100s
|
XNYS
|
01069892109TRLO1
|
100
|
80.86
|
20240523 16:07:07.324256
+0100s
|
XNYS
|
01069850917TRLO1
|
100
|
80.86
|
20240523 16:21:57.579612
+0100s
|
XNYS
|
01069862467TRLO1
|
100
|
80.86
|
20240523 16:48:54.225370
+0100s
|
XNYS
|
01069878869TRLO1
|
100
|
80.86
|
20240523 16:49:27.275334
+0100s
|
XNYS
|
01069879002TRLO1
|
100
|
80.86
|
20240523 16:53:13.933446
+0100s
|
XNYS
|
01069880035TRLO1
|
100
|
80.86
|
20240523 17:02:14.037733
+0100s
|
XNYS
|
01069884797TRLO1
|
100
|
80.86
|
20240523 17:07:32.079203
+0100s
|
XNYS
|
01069887125TRLO1
|
100
|
80.86
|
20240523 17:21:14.291179
+0100s
|
XNYS
|
01069891721TRLO1
|
100
|
80.85
|
20240523 16:07:07.880994
+0100s
|
XNYS
|
01069850924TRLO1
|
100
|
80.85
|
20240523 16:28:25.673872
+0100s
|
XNYS
|
01069867722TRLO1
|
100
|
80.85
|
20240523 16:50:10.198250
+0100s
|
XNYS
|
01069879225TRLO1
|
100
|
80.85
|
20240523 16:58:13.480074
+0100s
|
XNYS
|
01069881587TRLO1
|
100
|
80.85
|
20240523 17:00:36.539089
+0100s
|
XNYS
|
01069882453TRLO1
|
100
|
80.85
|
20240523 18:03:11.563261
+0100s
|
XNYS
|
01069903778TRLO1
|
48
|
80.85
|
20240523 18:04:01.873497
+0100s
|
XNYS
|
01069903973TRLO1
|
6
|
80.85
|
20240523 18:05:10.843633
+0100s
|
XNYS
|
01069904242TRLO1
|
100
|
80.85
|
20240523 18:28:41.091419
+0100s
|
XNYS
|
01069909267TRLO1
|
100
|
80.84
|
20240523 16:15:11.436256
+0100s
|
XNYS
|
01069856170TRLO1
|
62
|
80.84
|
20240523 16:22:29.769857
+0100s
|
XNYS
|
01069862923TRLO1
|
1
|
80.84
|
20240523 16:28:41.305821
+0100s
|
XNYS
|
01069867919TRLO1
|
99
|
80.84
|
20240523 16:30:47.805252
+0100s
|
XNYS
|
01069869596TRLO1
|
100
|
80.84
|
20240523 16:51:33.569791
+0100s
|
XNYS
|
01069879660TRLO1
|
52
|
80.84
|
20240523 18:04:14.523185
+0100s
|
XNYS
|
01069904015TRLO1
|
50
|
80.84
|
20240523 18:06:37.643094
+0100s
|
XNYS
|
01069904554TRLO1
|
100
|
80.84
|
20240523 18:12:00.860324
+0100s
|
XNYS
|
01069905665TRLO1
|
100
|
80.84
|
20240523 18:12:52.209284
+0100s
|
XNYS
|
01069905799TRLO1
|
100
|
80.84
|
20240523 18:31:01.263832
+0100s
|
XNYS
|
01069909842TRLO1
|
100
|
80.83
|
20240523 16:04:52.910887
+0100s
|
XNYS
|
01069849105TRLO1
|
38
|
80.83
|
20240523 16:22:29.781178
+0100s
|
XNYS
|
01069862924TRLO1
|
100
|
80.83
|
20240523 16:52:05.281942
+0100s
|
XNYS
|
01069879807TRLO1
|
100
|
80.83
|
20240523 16:59:09.171625
+0100s
|
XNYS
|
01069881847TRLO1
|
100
|
80.83
|
20240523 17:19:03.766940
+0100s
|
XNYS
|
01069891170TRLO1
|
50
|
80.83
|
20240523 18:06:50.617394
+0100s
|
XNYS
|
01069904575TRLO1
|
100
|
80.83
|
20240523 18:14:30.266701
+0100s
|
XNYS
|
01069906058TRLO1
|
100
|
80.82
|
20240523 16:10:32.700334
+0100s
|
XNYS
|
01069853467TRLO1
|
100
|
80.82
|
20240523 16:23:50.585944
+0100s
|
XNYS
|
01069864066TRLO1
|
100
|
80.82
|
20240523 16:28:09.014294
+0100s
|
XNYS
|
01069867547TRLO1
|
8
|
80.82
|
20240523 16:42:59.489062
+0100s
|
XNYS
|
01069877415TRLO1
|
7
|
80.82
|
20240523 16:43:10.239423
+0100s
|
XNYS
|
01069877450TRLO1
|
93
|
80.82
|
20240523 16:43:12.428748
+0100s
|
XNYS
|
01069877456TRLO1
|
76
|
80.82
|
20240523 16:54:16.958362
+0100s
|
XNYS
|
01069880444TRLO1
|
24
|
80.82
|
20240523 16:54:22.662372
+0100s
|
XNYS
|
01069880467TRLO1
|
100
|
80.82
|
20240523 16:54:30.060017
+0100s
|
XNYS
|
01069880494TRLO1
|
100
|
80.82
|
20240523 18:05:46.255750
+0100s
|
XNYS
|
01069904431TRLO1
|
100
|
80.82
|
20240523 18:10:19.713887
+0100s
|
XNYS
|
01069905268TRLO1
|
50
|
80.82
|
20240523 18:11:02.581287
+0100s
|
XNYS
|
01069905457TRLO1
|
50
|
80.82
|
20240523 18:11:08.802517
+0100s
|
XNYS
|
01069905466TRLO1
|
100
|
80.82
|
20240523 18:28:26.226029
+0100s
|
XNYS
|
01069909178TRLO1
|
100
|
80.81
|
20240523 16:14:42.517917
+0100s
|
XNYS
|
01069855962TRLO1
|
100
|
80.81
|
20240523 16:21:02.017970
+0100s
|
XNYS
|
01069861811TRLO1
|
100
|
80.81
|
20240523 16:32:41.579903
+0100s
|
XNYS
|
01069870810TRLO1
|
100
|
80.81
|
20240523 16:50:45.218063
+0100s
|
XNYS
|
01069879382TRLO1
|
100
|
80.81
|
20240523 18:09:18.242951
+0100s
|
XNYS
|
01069905104TRLO1
|
50
|
80.81
|
20240523 18:15:32.715674
+0100s
|
XNYS
|
01069906278TRLO1
|
7
|
80.81
|
20240523 18:15:44.672532
+0100s
|
XNYS
|
01069906301TRLO1
|
100
|
80.8
|
20240523 16:59:50.277032
+0100s
|
XNYS
|
01069882131TRLO1
|
100
|
80.8
|
20240523 17:09:21.940310
+0100s
|
XNYS
|
01069887995TRLO1
|
100
|
80.8
|
20240523 17:13:56.251192
+0100s
|
XNYS
|
01069889701TRLO1
|
100
|
80.8
|
20240523 18:30:10.079524
+0100s
|
XNYS
|
01069909705TRLO1
|
100
|
80.8
|
20240523 18:33:44.103110
+0100s
|
XNYS
|
01069910363TRLO1
|
100
|
80.79
|
20240523 16:24:05.423632
+0100s
|
XNYS
|
01069864262TRLO1
|
100
|
80.79
|
20240523 16:27:07.399419
+0100s
|
XNYS
|
01069866774TRLO1
|
100
|
80.79
|
20240523 16:32:51.056300
+0100s
|
XNYS
|
01069870856TRLO1
|
100
|
80.79
|
20240523 16:43:19.336997
+0100s
|
XNYS
|
01069877494TRLO1
|
91
|
80.79
|
20240523 17:15:04.041480
+0100s
|
XNYS
|
01069890084TRLO1
|
100
|
80.79
|
20240523 18:07:34.295206
+0100s
|
XNYS
|
01069904791TRLO1
|
100
|
80.79
|
20240523 18:08:36.921367
+0100s
|
XNYS
|
01069904952TRLO1
|
43
|
80.79
|
20240523 18:16:08.176725
+0100s
|
XNYS
|
01069906445TRLO1
|
95
|
80.79
|
20240523 18:32:04.129782
+0100s
|
XNYS
|
01069910050TRLO1
|
5
|
80.79
|
20240523 18:32:29.595009
+0100s
|
XNYS
|
01069910149TRLO1
|
100
|
80.79
|
20240523 18:32:39.348755
+0100s
|
XNYS
|
01069910158TRLO1
|
100
|
80.79
|
20240523 18:34:30.767145
+0100s
|
XNYS
|
01069910486TRLO1
|
100
|
80.79
|
20240523 18:35:30.762978
+0100s
|
XNYS
|
01069910732TRLO1
|
100
|
80.78
|
20240523 16:05:29.110761
+0100s
|
XNYS
|
01069849816TRLO1
|
100
|
80.78
|
20240523 16:09:12.410638
+0100s
|
XNYS
|
01069852363TRLO1
|
100
|
80.78
|
20240523 17:08:17.613408
+0100s
|
XNYS
|
01069887514TRLO1
|
100
|
80.78
|
20240523 17:18:16.599729
+0100s
|
XNYS
|
01069890961TRLO1
|
94
|
80.78
|
20240523 18:04:51.830477
+0100s
|
XNYS
|
01069904166TRLO1
|
100
|
80.77
|
20240523 16:08:15.330359
+0100s
|
XNYS
|
01069851459TRLO1
|
100
|
80.77
|
20240523 16:09:51.075499
+0100s
|
XNYS
|
01069852798TRLO1
|
100
|
80.77
|
20240523 16:19:33.323739
+0100s
|
XNYS
|
01069859976TRLO1
|
100
|
80.77
|
20240523 16:20:30.992706
+0100s
|
XNYS
|
01069861370TRLO1
|
100
|
80.77
|
20240523 16:25:02.895059
+0100s
|
XNYS
|
01069864942TRLO1
|
100
|
80.77
|
20240523 16:33:57.481147
+0100s
|
XNYS
|
01069871807TRLO1
|
49
|
80.77
|
20240523 16:42:04.639635
+0100s
|
XNYS
|
01069877208TRLO1
|
51
|
80.77
|
20240523 16:42:14.801167
+0100s
|
XNYS
|
01069877243TRLO1
|
3
|
80.77
|
20240523 16:42:48.845034
+0100s
|
XNYS
|
01069877376TRLO1
|
100
|
80.77
|
20240523 16:44:49.971180
+0100s
|
XNYS
|
01069877774TRLO1
|
100
|
80.77
|
20240523 16:45:39.869407
+0100s
|
XNYS
|
01069878024TRLO1
|
100
|
80.77
|
20240523 17:13:15.824101
+0100s
|
XNYS
|
01069889574TRLO1
|
100
|
80.77
|
20240523 17:15:38.511088
+0100s
|
XNYS
|
01069890246TRLO1
|
100
|
80.77
|
20240523 17:20:23.858078
+0100s
|
XNYS
|
01069891462TRLO1
|
100
|
80.77
|
20240523 17:20:39.328749
+0100s
|
XNYS
|
01069891561TRLO1
|
50
|
80.77
|
20240523 18:27:29.523914
+0100s
|
XNYS
|
01069909032TRLO1
|
100
|
80.76
|
20240523 16:15:51.431338
+0100s
|
XNYS
|
01069856871TRLO1
|
100
|
80.76
|
20240523 16:16:40.671899
+0100s
|
XNYS
|
01069857595TRLO1
|
100
|
80.76
|
20240523 16:18:24.866747
+0100s
|
XNYS
|
01069858944TRLO1
|
100
|
80.76
|
20240523 16:20:06.138715
+0100s
|
XNYS
|
01069860549TRLO1
|
100
|
80.76
|
20240523 16:25:11.178207
+0100s
|
XNYS
|
01069865046TRLO1
|
100
|
80.76
|
20240523 16:25:49.045826
+0100s
|
XNYS
|
01069865528TRLO1
|
100
|
80.76
|
20240523 16:33:04.708795
+0100s
|
XNYS
|
01069871004TRLO1
|
100
|
80.76
|
20240523 16:33:48.821954
+0100s
|
XNYS
|
01069871740TRLO1
|
100
|
80.76
|
20240523 16:34:02.168285
+0100s
|
XNYS
|
01069871841TRLO1
|
100
|
80.76
|
20240523 16:42:19.289379
+0100s
|
XNYS
|
01069877259TRLO1
|
86
|
80.76
|
20240523 16:42:43.847494
+0100s
|
XNYS
|
01069877364TRLO1
|
3
|
80.76
|
20240523 16:42:54.112041
+0100s
|
XNYS
|
01069877391TRLO1
|
100
|
80.76
|
20240523 16:44:05.572587
+0100s
|
XNYS
|
01069877611TRLO1
|
100
|
80.76
|
20240523 16:48:20.082805
+0100s
|
XNYS
|
01069878709TRLO1
|
100
|
80.76
|
20240523 17:12:29.351908
+0100s
|
XNYS
|
01069889162TRLO1
|
9
|
80.76
|
20240523 17:14:53.976815
+0100s
|
XNYS
|
01069889985TRLO1
|
100
|
80.76
|
20240523 17:17:27.104055
+0100s
|
XNYS
|
01069890599TRLO1
|
100
|
80.76
|
20240523 18:16:09.974644
+0100s
|
XNYS
|
01069906459TRLO1
|
100
|
80.75
|
20240523 16:05:50.835199
+0100s
|
XNYS
|
01069850096TRLO1
|
100
|
80.75
|
20240523 16:18:31.100722
+0100s
|
XNYS
|
01069859079TRLO1
|
100
|
80.75
|
20240523 16:41:19.579757
+0100s
|
XNYS
|
01069877076TRLO1
|
100
|
80.75
|
20240523 16:41:41.449769
+0100s
|
XNYS
|
01069877156TRLO1
|
51
|
80.75
|
20240523 17:16:54.279587
+0100s
|
XNYS
|
01069890528TRLO1
|
49
|
80.75
|
20240523 17:17:04.465594
+0100s
|
XNYS
|
01069890559TRLO1
|
100
|
80.74
|
20240523 16:08:33.071244
+0100s
|
XNYS
|
01069851804TRLO1
|
100
|
80.74
|
20240523 16:34:16.539664
+0100s
|
XNYS
|
01069872283TRLO1
|
100
|
80.74
|
20240523 16:46:16.166824
+0100s
|
XNYS
|
01069878135TRLO1
|
100
|
80.74
|
20240523 18:17:00.121902
+0100s
|
XNYS
|
01069906581TRLO1
|
100
|
80.74
|
20240523 18:24:38.611856
+0100s
|
XNYS
|
01069908383TRLO1
|
100
|
80.74
|
20240523 18:36:01.746990
+0100s
|
XNYS
|
01069910946TRLO1
|
100
|
80.73
|
20240523 16:11:09.676612
+0100s
|
XNYS
|
01069853841TRLO1
|
50
|
80.73
|
20240523 16:46:57.035212
+0100s
|
XNYS
|
01069878295TRLO1
|
50
|
80.73
|
20240523 18:27:00.824235
+0100s
|
XNYS
|
01069908924TRLO1
|
100
|
80.72
|
20240523 16:12:07.605571
+0100s
|
XNYS
|
01069854370TRLO1
|
100
|
80.72
|
20240523 16:17:51.246254
+0100s
|
XNYS
|
01069858545TRLO1
|
1
|
80.72
|
20240523 18:25:35.635563
+0100s
|
XNYS
|
01069908529TRLO1
|
99
|
80.72
|
20240523 18:25:39.351866
+0100s
|
XNYS
|
01069908536TRLO1
|
100
|
80.71
|
20240523 16:34:58.462560
+0100s
|
XNYS
|
01069872736TRLO1
|
50
|
80.71
|
20240523 16:47:27.201303
+0100s
|
XNYS
|
01069878505TRLO1
|
100
|
80.71
|
20240523 18:19:20.292477
+0100s
|
XNYS
|
01069906985TRLO1
|
100
|
80.71
|
20240523 18:26:22.247386
+0100s
|
XNYS
|
01069908834TRLO1
|
100
|
80.71
|
20240523 18:37:19.191359
+0100s
|
XNYS
|
01069911282TRLO1
|
100
|
80.71
|
20240523 18:37:40.200885
+0100s
|
XNYS
|
01069911492TRLO1
|
100
|
80.7
|
20240523 18:40:58.027380
+0100s
|
XNYS
|
01069912909TRLO1
|
95
|
80.69
|
20240523 16:00:39.929371
+0100s
|
XNYS
|
01069844411TRLO1
|
94
|
80.69
|
20240523 16:41:01.504302
+0100s
|
XNYS
|
01069876994TRLO1
|
100
|
80.69
|
20240523 18:24:30.928864
+0100s
|
XNYS
|
01069908312TRLO1
|
20
|
80.68
|
20240523 16:00:26.058243
+0100s
|
XNYS
|
01069844196TRLO1
|
80
|
80.68
|
20240523 16:00:36.879351
+0100s
|
XNYS
|
01069844347TRLO1
|
100
|
80.66
|
20240523 18:19:33.303864
+0100s
|
XNYS
|
01069907051TRLO1
|
100
|
80.66
|
20240523 18:22:08.471316
+0100s
|
XNYS
|
01069907783TRLO1
|
100
|
80.66
|
20240523 18:22:53.257009
+0100s
|
XNYS
|
01069907914TRLO1
|
100
|
80.66
|
20240523 18:38:32.865613
+0100s
|
XNYS
|
01069912121TRLO1
|
100
|
80.66
|
20240523 18:39:26.433952
+0100s
|
XNYS
|
01069912504TRLO1
|
100
|
80.65
|
20240523 16:12:26.446262
+0100s
|
XNYS
|
01069854592TRLO1
|
100
|
80.65
|
20240523 16:14:00.852830
+0100s
|
XNYS
|
01069855507TRLO1
|
100
|
80.65
|
20240523 16:35:53.284326
+0100s
|
XNYS
|
01069874825TRLO1
|
100
|
80.65
|
20240523 18:21:09.155745
+0100s
|
XNYS
|
01069907568TRLO1
|
92
|
80.64
|
20240523 15:57:30.920153
+0100s
|
XNYS
|
01069841439TRLO1
|
41
|
80.64
|
20240523 15:57:35.481670
+0100s
|
XNYS
|
01069841516TRLO1
|
59
|
80.64
|
20240523 15:57:44.548389
+0100s
|
XNYS
|
01069841696TRLO1
|
100
|
80.64
|
20240523 16:13:30.468449
+0100s
|
XNYS
|
01069855162TRLO1
|
8
|
80.63
|
20240523 15:57:32.100830
+0100s
|
XNYS
|
01069841472TRLO1
|
100
|
80.63
|
20240523 16:36:44.093031
+0100s
|
XNYS
|
01069875217TRLO1
|
15
|
80.62
|
20240523 16:38:51.568228
+0100s
|
XNYS
|
01069876385TRLO1
|
6
|
80.62
|
20240523 16:39:01.808743
+0100s
|
XNYS
|
01069876429TRLO1
|
100
|
80.61
|
20240523 15:58:16.099208
+0100s
|
XNYS
|
01069842208TRLO1
|
100
|
80.61
|
20240523 18:20:24.117718
+0100s
|
XNYS
|
01069907301TRLO1
|
100
|
80.61
|
20240523 18:20:25.951216
+0100s
|
XNYS
|
01069907365TRLO1
|
100
|
80.6
|
20240523 18:40:04.674227
+0100s
|
XNYS
|
01069912713TRLO1
|
100
|
80.6
|
20240523 18:41:48.110315
+0100s
|
XNYS
|
01069913082TRLO1
|
100
|
80.59
|
20240523 15:53:31.754324
+0100s
|
XNYS
|
01069837206TRLO1
|
100
|
80.59
|
20240523 15:53:45.465212
+0100s
|
XNYS
|
01069837328TRLO1
|
36
|
80.59
|
20240523 15:57:01.679323
+0100s
|
XNYS
|
01069840934TRLO1
|
100
|
80.59
|
20240523 18:42:42.622790
+0100s
|
XNYS
|
01069913315TRLO1
|
100
|
80.58
|
20240523 15:58:30.581581
+0100s
|
XNYS
|
01069842531TRLO1
|
100
|
80.57
|
20240523 15:59:21.744810
+0100s
|
XNYS
|
01069842999TRLO1
|
100
|
80.56
|
20240523 16:36:01.853940
+0100s
|
XNYS
|
01069874931TRLO1
|
100
|
80.56
|
20240523 18:50:41.042530
+0100s
|
XNYS
|
01069915717TRLO1
|
100
|
80.55
|
20240523 15:48:58.787681
+0100s
|
XNYS
|
01069833065TRLO1
|
64
|
80.55
|
20240523 15:55:32.700725
+0100s
|
XNYS
|
01069838973TRLO1
|
50
|
80.55
|
20240523 18:49:52.434405
+0100s
|
XNYS
|
01069915540TRLO1
|
100
|
80.54
|
20240523 15:52:07.604159
+0100s
|
XNYS
|
01069835845TRLO1
|
100
|
80.54
|
20240523 15:54:20.701788
+0100s
|
XNYS
|
01069837823TRLO1
|
100
|
80.54
|
20240523 15:55:01.360275
+0100s
|
XNYS
|
01069838351TRLO1
|
100
|
80.54
|
20240523 18:49:47.742527
+0100s
|
XNYS
|
01069915530TRLO1
|
50
|
80.54
|
20240523 18:50:20.883394
+0100s
|
XNYS
|
01069915663TRLO1
|
79
|
80.54
|
20240523 18:51:37.693723
+0100s
|
XNYS
|
01069915882TRLO1
|
21
|
80.54
|
20240523 18:51:41.238240
+0100s
|
XNYS
|
01069915896TRLO1
|
100
|
80.53
|
20240523 15:49:44.897648
+0100s
|
XNYS
|
01069833663TRLO1
|
100
|
80.53
|
20240523 18:48:12.459973
+0100s
|
XNYS
|
01069915179TRLO1
|
100
|
80.53
|
20240523 18:48:14.763056
+0100s
|
XNYS
|
01069915185TRLO1
|
100
|
80.52
|
20240523 15:52:52.175379
+0100s
|
XNYS
|
01069836572TRLO1
|
100
|
80.51
|
20240523 14:32:03.752764
+0100s
|
XNYS
|
01069741773TRLO1
|
85
|
80.51
|
20240523 16:37:35.626423
+0100s
|
XNYS
|
01069875763TRLO1
|
100
|
80.5
|
20240523 15:50:11.175177
+0100s
|
XNYS
|
01069834028TRLO1
|
100
|
80.5
|
20240523 15:50:44.175653
+0100s
|
XNYS
|
01069834468TRLO1
|
100
|
80.5
|
20240523 18:57:30.750977
+0100s
|
XNYS
|
01069917624TRLO1
|
100
|
80.49
|
20240523 14:30:40.581247
+0100s
|
XNYS
|
01069733364TRLO1
|
100
|
80.49
|
20240523 18:43:21.339974
+0100s
|
XNYS
|
01069913624TRLO1
|
100
|
80.48
|
20240523 14:32:13.446106
+0100s
|
XNYS
|
01069742518TRLO1
|
100
|
80.48
|
20240523 15:47:50.729281
+0100s
|
XNYS
|
01069832057TRLO1
|
100
|
80.48
|
20240523 18:44:06.779089
+0100s
|
XNYS
|
01069914273TRLO1
|
100
|
80.48
|
20240523 18:46:15.900177
+0100s
|
XNYS
|
01069914801TRLO1
|
17
|
80.48
|
20240523 18:46:31.374704
+0100s
|
XNYS
|
01069914890TRLO1
|
83
|
80.48
|
20240523 18:46:37.177760
+0100s
|
XNYS
|
01069914914TRLO1
|
100
|
80.48
|
20240523 18:59:28.080237
+0100s
|
XNYS
|
01069918297TRLO1
|
100
|
80.47
|
20240523 18:58:23.156251
+0100s
|
XNYS
|
01069917921TRLO1
|
100
|
80.46
|
20240523 18:45:08.038453
+0100s
|
XNYS
|
01069914501TRLO1
|
100
|
80.45
|
20240523 15:48:21.496435
+0100s
|
XNYS
|
01069832663TRLO1
|
100
|
80.45
|
20240523 15:51:45.711873
+0100s
|
XNYS
|
01069835497TRLO1
|
100
|
80.45
|
20240523 18:56:08.118544
+0100s
|
XNYS
|
01069917171TRLO1
|
100
|
80.45
|
20240523 19:00:04.335719
+0100s
|
XNYS
|
01069918458TRLO1
|
100
|
80.43
|
20240523 18:52:17.053058
+0100s
|
XNYS
|
01069916135TRLO1
|
100
|
80.43
|
20240523 18:58:49.663138
+0100s
|
XNYS
|
01069918136TRLO1
|
100
|
80.41
|
20240523 18:53:03.876098
+0100s
|
XNYS
|
01069916350TRLO1
|
100
|
80.41
|
20240523 18:53:52.231160
+0100s
|
XNYS
|
01069916535TRLO1
|
100
|
80.4
|
20240523 15:45:57.334550
+0100s
|
XNYS
|
01069830406TRLO1
|
100
|
80.4
|
20240523 15:47:11.777860
+0100s
|
XNYS
|
01069831614TRLO1
|
100
|
80.39
|
20240523 14:30:13.854746
+0100s
|
XNYS
|
01069723001TRLO1
|
100
|
80.39
|
20240523 18:54:48.077200
+0100s
|
XNYS
|
01069916782TRLO1
|
100
|
80.39
|
20240523 18:55:19.247469
+0100s
|
XNYS
|
01069916891TRLO1
|
50
|
80.39
|
20240523 19:01:18.724822
+0100s
|
XNYS
|
01069918988TRLO1
|
100
|
80.38
|
20240523 15:41:39.953342
+0100s
|
XNYS
|
01069827088TRLO1
|
50
|
80.37
|
20240523 15:39:59.468394
+0100s
|
XNYS
|
01069825689TRLO1
|
50
|
80.37
|
20240523 19:00:53.372596
+0100s
|
XNYS
|
01069918813TRLO1
|
100
|
80.36
|
20240523 15:40:07.909283
+0100s
|
XNYS
|
01069825814TRLO1
|
100
|
80.36
|
20240523 15:44:29.520658
+0100s
|
XNYS
|
01069829034TRLO1
|
100
|
80.36
|
20240523 15:45:00.844937
+0100s
|
XNYS
|
01069829551TRLO1
|
100
|
80.36
|
20240523 15:45:46.688659
+0100s
|
XNYS
|
01069830287TRLO1
|
100
|
80.35
|
20240523 15:40:09.363175
+0100s
|
XNYS
|
01069825826TRLO1
|
100
|
80.34
|
20240523 15:40:12.570621
+0100s
|
XNYS
|
01069825988TRLO1
|
100
|
80.34
|
20240523 19:02:37.979939
+0100s
|
XNYS
|
01069919715TRLO1
|
100
|
80.33
|
20240523 15:40:17.877236
+0100s
|
XNYS
|
01069826126TRLO1
|
100
|
80.33
|
20240523 15:40:22.261784
+0100s
|
XNYS
|
01069826222TRLO1
|
100
|
80.32
|
20240523 14:33:05.483341
+0100s
|
XNYS
|
01069745895TRLO1
|
88
|
80.32
|
20240523 14:33:06.768296
+0100s
|
XNYS
|
01069745941TRLO1
|
100
|
80.32
|
20240523 15:41:25.812245
+0100s
|
XNYS
|
01069826958TRLO1
|
100
|
80.32
|
20240523 15:46:30.628389
+0100s
|
XNYS
|
01069830895TRLO1
|
100
|
80.32
|
20240523 19:02:23.497322
+0100s
|
XNYS
|
01069919631TRLO1
|
100
|
80.32
|
20240523 19:15:54.558414
+0100s
|
XNYS
|
01069923489TRLO1
|
12
|
80.31
|
20240523 14:33:06.752707
+0100s
|
XNYS
|
01069745940TRLO1
|
50
|
80.31
|
20240523 14:35:17.180476
+0100s
|
XNYS
|
01069752997TRLO1
|
100
|
80.3
|
20240523 15:39:03.255706
+0100s
|
XNYS
|
01069825034TRLO1
|
50
|
80.3
|
20240523 15:39:15.621730
+0100s
|
XNYS
|
01069825204TRLO1
|
100
|
80.3
|
20240523 15:42:03.344434
+0100s
|
XNYS
|
01069827327TRLO1
|
100
|
80.3
|
20240523 19:14:49.584090
+0100s
|
XNYS
|
01069923263TRLO1
|
100
|
80.29
|
20240523 14:33:09.736102
+0100s
|
XNYS
|
01069746045TRLO1
|
100
|
80.29
|
20240523 19:13:08.453651
+0100s
|
XNYS
|
01069922929TRLO1
|
100
|
80.29
|
20240523 19:15:01.587953
+0100s
|
XNYS
|
01069923311TRLO1
|
100
|
80.28
|
20240523 14:35:25.684291
+0100s
|
XNYS
|
01069753306TRLO1
|
100
|
80.28
|
20240523 14:35:37.516517
+0100s
|
XNYS
|
01069753698TRLO1
|
36
|
80.28
|
20240523 14:36:02.464619
+0100s
|
XNYS
|
01069754538TRLO1
|
100
|
80.28
|
20240523 15:40:25.206366
+0100s
|
XNYS
|
01069826283TRLO1
|
100
|
80.28
|
20240523 15:43:03.408492
+0100s
|
XNYS
|
01069827910TRLO1
|
100
|
80.28
|
20240523 19:13:03.497798
+0100s
|
XNYS
|
01069922916TRLO1
|
100
|
80.28
|
20240523 19:13:41.977104
+0100s
|
XNYS
|
01069923022TRLO1
|
100
|
80.27
|
20240523 14:33:10.144364
+0100s
|
XNYS
|
01069746083TRLO1
|
100
|
80.27
|
20240523 14:37:03.211702
+0100s
|
XNYS
|
01069756471TRLO1
|
100
|
80.27
|
20240523 14:38:27.171684
+0100s
|
XNYS
|
01069758941TRLO1
|
100
|
80.27
|
20240523 15:38:39.221112
+0100s
|
XNYS
|
01069824748TRLO1
|
64
|
80.26
|
20240523 14:36:16.379741
+0100s
|
XNYS
|
01069755151TRLO1
|
100
|
80.26
|
20240523 15:42:47.021597
+0100s
|
XNYS
|
01069827714TRLO1
|
100
|
80.26
|
20240523 15:44:03.333442
+0100s
|
XNYS
|
01069828667TRLO1
|
100
|
80.26
|
20240523 19:05:15.372440
+0100s
|
XNYS
|
01069920610TRLO1
|
100
|
80.26
|
20240523 19:29:19.942784
+0100s
|
XNYS
|
01069932200TRLO1
|
100
|
80.25
|
20240523 14:33:11.559195
+0100s
|
XNYS
|
01069746154TRLO1
|
100
|
80.25
|
20240523 14:37:14.305915
+0100s
|
XNYS
|
01069756813TRLO1
|
100
|
80.25
|
20240523 14:38:38.770279
+0100s
|
XNYS
|
01069759453TRLO1
|
100
|
80.25
|
20240523 19:03:57.411763
+0100s
|
XNYS
|
01069920298TRLO1
|
81
|
80.25
|
20240523 19:41:31.652140
+0100s
|
XNYS
|
01069937668TRLO1
|
100
|
80.24
|
20240523 14:37:25.863540
+0100s
|
XNYS
|
01069757138TRLO1
|
100
|
80.24
|
20240523 14:38:43.210197
+0100s
|
XNYS
|
01069759538TRLO1
|
100
|
80.24
|
20240523 14:38:49.113003
+0100s
|
XNYS
|
01069759669TRLO1
|
100
|
80.24
|
20240523 19:03:10.546680
+0100s
|
XNYS
|
01069920099TRLO1
|
100
|
80.24
|
20240523 19:41:37.872055
+0100s
|
XNYS
|
01069937678TRLO1
|
100
|
80.23
|
20240523 19:04:36.150193
+0100s
|
XNYS
|
01069920473TRLO1
|
100
|
80.23
|
20240523 19:30:40.138311
+0100s
|
XNYS
|
01069933107TRLO1
|
19
|
80.23
|
20240523 19:41:07.020927
+0100s
|
XNYS
|
01069937519TRLO1
|
100
|
80.22
|
20240523 14:38:53.382875
+0100s
|
XNYS
|
01069759747TRLO1
|
100
|
80.22
|
20240523 15:38:25.217137
+0100s
|
XNYS
|
01069824605TRLO1
|
100
|
80.22
|
20240523 19:31:13.361454
+0100s
|
XNYS
|
01069933306TRLO1
|
24
|
80.22
|
20240523 19:39:05.782080
+0100s
|
XNYS
|
01069936991TRLO1
|
3
|
80.22
|
20240523 19:39:07.802935
+0100s
|
XNYS
|
01069937015TRLO1
|
100
|
80.22
|
20240523 19:40:59.245846
+0100s
|
XNYS
|
01069937482TRLO1
|
100
|
80.21
|
20240523 19:20:57.145829
+0100s
|
XNYS
|
01069927691TRLO1
|
100
|
80.21
|
20240523 19:21:34.336600
+0100s
|
XNYS
|
01069928065TRLO1
|
100
|
80.21
|
20240523 19:28:03.850677
+0100s
|
XNYS
|
01069931671TRLO1
|
600
|
80.21
|
20240523 19:28:03.863343
+0100s
|
XNYS
|
01069931672TRLO1
|
100
|
80.21
|
20240523 19:29:57.562259
+0100s
|
XNYS
|
01069932435TRLO1
|
100
|
80.21
|
20240523 19:30:50.891410
+0100s
|
XNYS
|
01069933178TRLO1
|
100
|
80.21
|
20240523 19:30:59.175023
+0100s
|
XNYS
|
01069933213TRLO1
|
100
|
80.2
|
20240523 14:33:26.630063
+0100s
|
XNYS
|
01069747205TRLO1
|
50
|
80.2
|
20240523 14:33:40.198735
+0100s
|
XNYS
|
01069747811TRLO1
|
100
|
80.2
|
20240523 19:27:59.566703
+0100s
|
XNYS
|
01069931611TRLO1
|
100
|
80.2
|
20240523 19:31:25.105530
+0100s
|
XNYS
|
01069933382TRLO1
|
73
|
80.2
|
20240523 19:40:15.052893
+0100s
|
XNYS
|
01069937310TRLO1
|
100
|
80.19
|
20240523 19:07:19.202773
+0100s
|
XNYS
|
01069921497TRLO1
|
100
|
80.19
|
20240523 19:26:40.343722
+0100s
|
XNYS
|
01069931169TRLO1
|
1000
|
80.19
|
20240523 19:27:20.367043
+0100s
|
XNYS
|
01069931404TRLO1
|
100
|
80.19
|
20240523 19:27:20.382764
+0100s
|
XNYS
|
01069931405TRLO1
|
100
|
80.19
|
20240523 19:28:13.644728
+0100s
|
XNYS
|
01069931833TRLO1
|
100
|
80.19
|
20240523 19:28:26.431519
+0100s
|
XNYS
|
01069931928TRLO1
|
100
|
80.19
|
20240523 19:30:05.010457
+0100s
|
XNYS
|
01069932645TRLO1
|
100
|
80.19
|
20240523 19:38:17.081728
+0100s
|
XNYS
|
01069936699TRLO1
|
100
|
80.18
|
20240523 15:37:10.073630
+0100s
|
XNYS
|
01069823654TRLO1
|
100
|
80.18
|
20240523 19:06:05.888967
+0100s
|
XNYS
|
01069921137TRLO1
|
70
|
80.18
|
20240523 19:07:35.571844
+0100s
|
XNYS
|
01069921566TRLO1
|
24
|
80.18
|
20240523 19:28:45.914154
+0100s
|
XNYS
|
01069932010TRLO1
|
100
|
80.17
|
20240523 14:38:55.212183
+0100s
|
XNYS
|
01069759772TRLO1
|
30
|
80.17
|
20240523 19:07:41.313091
+0100s
|
XNYS
|
01069921573TRLO1
|
100
|
80.17
|
20240523 19:17:35.152896
+0100s
|
XNYS
|
01069924816TRLO1
|
76
|
80.17
|
20240523 19:28:54.293585
+0100s
|
XNYS
|
01069932085TRLO1
|
100
|
80.17
|
20240523 19:31:32.986689
+0100s
|
XNYS
|
01069933588TRLO1
|
100
|
80.17
|
20240523 19:37:17.967655
+0100s
|
XNYS
|
01069936319TRLO1
|
100
|
80.17
|
20240523 19:42:46.620324
+0100s
|
XNYS
|
01069937944TRLO1
|
100
|
80.16
|
20240523 15:37:12.392584
+0100s
|
XNYS
|
01069823682TRLO1
|
100
|
80.16
|
20240523 19:16:43.896656
+0100s
|
XNYS
|
01069924300TRLO1
|
65
|
80.15
|
20240523 14:39:09.879892
+0100s
|
XNYS
|
01069759970TRLO1
|
100
|
80.15
|
20240523 19:08:30.953737
+0100s
|
XNYS
|
01069921840TRLO1
|
100
|
80.15
|
20240523 19:10:20.438622
+0100s
|
XNYS
|
01069922423TRLO1
|
98
|
80.15
|
20240523 19:29:05.339093
+0100s
|
XNYS
|
01069932160TRLO1
|
2
|
80.15
|
20240523 19:29:13.688812
+0100s
|
XNYS
|
01069932178TRLO1
|
100
|
80.15
|
20240523 19:29:15.534134
+0100s
|
XNYS
|
01069932180TRLO1
|
100
|
80.15
|
20240523 19:29:19.183278
+0100s
|
XNYS
|
01069932188TRLO1
|
100
|
80.15
|
20240523 19:33:58.703470
+0100s
|
XNYS
|
01069934960TRLO1
|
46
|
80.15
|
20240523 20:02:03.250647
+0100s
|
XNYS
|
01069943769TRLO1
|
100
|
80.14
|
20240523 19:34:52.332561
+0100s
|
XNYS
|
01069935195TRLO1
|
6
|
80.14
|
20240523 20:01:34.853765
+0100s
|
XNYS
|
01069943675TRLO1
|
100
|
80.13
|
20240523 19:22:04.309042
+0100s
|
XNYS
|
01069928404TRLO1
|
100
|
80.13
|
20240523 19:32:22.663621
+0100s
|
XNYS
|
01069934042TRLO1
|
100
|
80.13
|
20240523 19:33:18.634823
+0100s
|
XNYS
|
01069934619TRLO1
|
100
|
80.12
|
20240523 19:10:40.023483
+0100s
|
XNYS
|
01069922478TRLO1
|
50
|
80.12
|
20240523 19:18:51.772061
+0100s
|
XNYS
|
01069925690TRLO1
|
100
|
80.12
|
20240523 19:36:30.678998
+0100s
|
XNYS
|
01069935924TRLO1
|
48
|
80.12
|
20240523 20:01:59.127095
+0100s
|
XNYS
|
01069943750TRLO1
|
5
|
80.11
|
20240523 19:25:27.279482
+0100s
|
XNYS
|
01069930510TRLO1
|
50
|
80.11
|
20240523 19:35:25.924785
+0100s
|
XNYS
|
01069935437TRLO1
|
50
|
80.11
|
20240523 19:35:36.387680
+0100s
|
XNYS
|
01069935512TRLO1
|
100
|
80.11
|
20240523 20:02:11.177021
+0100s
|
XNYS
|
01069943796TRLO1
|
44
|
80.1
|
20240523 15:23:50.824411
+0100s
|
XNYS
|
01069811208TRLO1
|
100
|
80.1
|
20240523 19:11:35.570656
+0100s
|
XNYS
|
01069922673TRLO1
|
50
|
80.1
|
20240523 19:18:37.434366
+0100s
|
XNYS
|
01069925528TRLO1
|
100
|
80.1
|
20240523 19:26:23.179713
+0100s
|
XNYS
|
01069930939TRLO1
|
35
|
80.09
|
20240523 14:40:05.808367
+0100s
|
XNYS
|
01069761251TRLO1
|
100
|
80.09
|
20240523 15:23:53.091209
+0100s
|
XNYS
|
01069811222TRLO1
|
50
|
80.09
|
20240523 15:31:31.534732
+0100s
|
XNYS
|
01069818103TRLO1
|
100
|
80.09
|
20240523 19:19:16.495833
+0100s
|
XNYS
|
01069926054TRLO1
|
100
|
80.09
|
20240523 20:00:42.673190
+0100s
|
XNYS
|
01069943414TRLO1
|
50
|
80.09
|
20240523 20:02:40.242004
+0100s
|
XNYS
|
01069943888TRLO1
|
50
|
80.09
|
20240523 20:02:50.763677
+0100s
|
XNYS
|
01069943912TRLO1
|
100
|
80.09
|
20240523 20:27:56.583752
+0100s
|
XNYS
|
01069953751TRLO1
|
95
|
80.09
|
20240523 20:33:29.898793
+0100s
|
XNYS
|
01069956075TRLO1
|
100
|
80.08
|
20240523 15:28:22.845018
+0100s
|
XNYS
|
01069814910TRLO1
|
100
|
80.08
|
20240523 15:30:17.406741
+0100s
|
XNYS
|
01069816773TRLO1
|
100
|
80.08
|
20240523 19:09:11.713355
+0100s
|
XNYS
|
01069921993TRLO1
|
100
|
80.08
|
20240523 19:25:53.352850
+0100s
|
XNYS
|
01069930686TRLO1
|
50
|
80.08
|
20240523 19:58:38.715060
+0100s
|
XNYS
|
01069942769TRLO1
|
50
|
80.08
|
20240523 19:58:42.533242
+0100s
|
XNYS
|
01069942812TRLO1
|
100
|
80.08
|
20240523 20:28:19.027096
+0100s
|
XNYS
|
01069953884TRLO1
|
100
|
80.08
|
20240523 20:32:53.610713
+0100s
|
XNYS
|
01069955834TRLO1
|
100
|
80.08
|
20240523 20:33:25.074522
+0100s
|
XNYS
|
01069956052TRLO1
|
5
|
80.08
|
20240523 20:33:35.218187
+0100s
|
XNYS
|
01069956117TRLO1
|
1
|
80.08
|
20240523 20:41:04.291401
+0100s
|
XNYS
|
01069959615TRLO1
|
100
|
80.08
|
20240523 20:41:09.317074
+0100s
|
XNYS
|
01069959699TRLO1
|
100
|
80.07
|
20240523 15:13:54.077776
+0100s
|
XNYS
|
01069800654TRLO1
|
96
|
80.07
|
20240523 15:18:56.442000
+0100s
|
XNYS
|
01069806458TRLO1
|
100
|
80.07
|
20240523 15:20:19.377003
+0100s
|
XNYS
|
01069807873TRLO1
|
100
|
80.07
|
20240523 15:28:37.648433
+0100s
|
XNYS
|
01069815027TRLO1
|
100
|
80.07
|
20240523 15:28:59.704437
+0100s
|
XNYS
|
01069815321TRLO1
|
100
|
80.07
|
20240523 15:29:22.423089
+0100s
|
XNYS
|
01069815896TRLO1
|
100
|
80.07
|
20240523 19:23:13.677254
+0100s
|
XNYS
|
01069929297TRLO1
|
95
|
80.07
|
20240523 19:24:59.556404
+0100s
|
XNYS
|
01069930234TRLO1
|
100
|
80.07
|
20240523 19:43:07.072647
+0100s
|
XNYS
|
01069938058TRLO1
|
100
|
80.07
|
20240523 20:20:24.711190
+0100s
|
XNYS
|
01069950817TRLO1
|
100
|
80.07
|
20240523 20:25:19.975728
+0100s
|
XNYS
|
01069952809TRLO1
|
100
|
80.07
|
20240523 20:33:54.157725
+0100s
|
XNYS
|
01069956190TRLO1
|
50
|
80.07
|
20240523 20:43:34.162431
+0100s
|
XNYS
|
01069961028TRLO1
|
100
|
80.06
|
20240523 14:40:27.188252
+0100s
|
XNYS
|
01069761775TRLO1
|
100
|
80.06
|
20240523 14:40:34.283269
+0100s
|
XNYS
|
01069761952TRLO1
|
100
|
80.06
|
20240523 15:15:15.453144
+0100s
|
XNYS
|
01069801891TRLO1
|
100
|
80.06
|
20240523 15:15:40.250676
+0100s
|
XNYS
|
01069802356TRLO1
|
4
|
80.06
|
20240523 15:19:17.366433
+0100s
|
XNYS
|
01069806864TRLO1
|
47
|
80.06
|
20240523 15:23:10.937955
+0100s
|
XNYS
|
01069810749TRLO1
|
30
|
80.06
|
20240523 15:27:37.671296
+0100s
|
XNYS
|
01069814242TRLO1
|
10
|
80.06
|
20240523 15:28:03.040763
+0100s
|
XNYS
|
01069814637TRLO1
|
100
|
80.06
|
20240523 15:29:25.046857
+0100s
|
XNYS
|
01069815927TRLO1
|
100
|
80.06
|
20240523 19:19:49.210735
+0100s
|
XNYS
|
01069926393TRLO1
|
100
|
80.06
|
20240523 19:23:43.267446
+0100s
|
XNYS
|
01069929619TRLO1
|
100
|
80.06
|
20240523 19:43:51.548362
+0100s
|
XNYS
|
01069938257TRLO1
|
100
|
80.06
|
20240523 19:44:41.983774
+0100s
|
XNYS
|
01069938619TRLO1
|
50
|
80.06
|
20240523 20:03:37.532297
+0100s
|
XNYS
|
01069944076TRLO1
|
100
|
80.06
|
20240523 20:27:04.193234
+0100s
|
XNYS
|
01069953498TRLO1
|
50
|
80.06
|
20240523 20:43:30.627615
+0100s
|
XNYS
|
01069960974TRLO1
|
100
|
80.05
|
20240523 15:13:04.083314
+0100s
|
XNYS
|
01069799629TRLO1
|
9
|
80.05
|
20240523 15:23:31.275011
+0100s
|
XNYS
|
01069811028TRLO1
|
50
|
80.05
|
20240523 15:26:01.923865
+0100s
|
XNYS
|
01069812976TRLO1
|
100
|
80.05
|
20240523 15:30:31.945217
+0100s
|
XNYS
|
01069817083TRLO1
|
100
|
80.05
|
20240523 15:30:41.313896
+0100s
|
XNYS
|
01069817227TRLO1
|
50
|
80.05
|
20240523 15:31:05.571798
+0100s
|
XNYS
|
01069817580TRLO1
|
100
|
80.05
|
20240523 15:35:47.359249
+0100s
|
XNYS
|
01069821892TRLO1
|
100
|
80.05
|
20240523 20:00:26.735300
+0100s
|
XNYS
|
01069943346TRLO1
|
100
|
80.05
|
20240523 20:04:14.970014
+0100s
|
XNYS
|
01069944191TRLO1
|
50
|
80.05
|
20240523 20:14:35.519050
+0100s
|
XNYS
|
01069948473TRLO1
|
50
|
80.05
|
20240523 20:14:45.194452
+0100s
|
XNYS
|
01069948502TRLO1
|
100
|
80.05
|
20240523 20:14:56.665945
+0100s
|
XNYS
|
01069948562TRLO1
|
100
|
80.05
|
20240523 20:15:01.739372
+0100s
|
XNYS
|
01069948611TRLO1
|
100
|
80.05
|
20240523 20:15:05.603741
+0100s
|
XNYS
|
01069948628TRLO1
|
63
|
80.05
|
20240523 20:24:58.753310
+0100s
|
XNYS
|
01069952641TRLO1
|
100
|
80.05
|
20240523 20:30:29.891899
+0100s
|
XNYS
|
01069954867TRLO1
|
10
|
80.04
|
20240523 15:13:15.651041
+0100s
|
XNYS
|
01069800002TRLO1
|
100
|
80.04
|
20240523 15:15:29.085404
+0100s
|
XNYS
|
01069802206TRLO1
|
100
|
80.04
|
20240523 15:20:21.455837
+0100s
|
XNYS
|
01069807930TRLO1
|
100
|
80.04
|
20240523 15:22:48.646711
+0100s
|
XNYS
|
01069810359TRLO1
|
100
|
80.04
|
20240523 15:23:53.607213
+0100s
|
XNYS
|
01069811229TRLO1
|
50
|
80.04
|
20240523 15:26:01.931793
+0100s
|
XNYS
|
01069812977TRLO1
|
100
|
80.04
|
20240523 15:30:46.861339
+0100s
|
XNYS
|
01069817302TRLO1
|
100
|
80.04
|
20240523 15:31:40.360769
+0100s
|
XNYS
|
01069818167TRLO1
|
100
|
80.04
|
20240523 15:34:05.232352
+0100s
|
XNYS
|
01069820124TRLO1
|
100
|
80.04
|
20240523 15:35:50.488906
+0100s
|
XNYS
|
01069821980TRLO1
|
100
|
80.04
|
20240523 19:57:46.979137
+0100s
|
XNYS
|
01069942472TRLO1
|
50
|
80.04
|
20240523 20:03:24.928963
+0100s
|
XNYS
|
01069944045TRLO1
|
100
|
80.04
|
20240523 20:04:50.456003
+0100s
|
XNYS
|
01069944299TRLO1
|
100
|
80.04
|
20240523 20:11:08.298398
+0100s
|
XNYS
|
01069946781TRLO1
|
100
|
80.04
|
20240523 20:15:14.999221
+0100s
|
XNYS
|
01069948696TRLO1
|
100
|
80.04
|
20240523 20:18:10.134018
+0100s
|
XNYS
|
01069949901TRLO1
|
100
|
80.04
|
20240523 20:18:31.472121
+0100s
|
XNYS
|
01069950018TRLO1
|
37
|
80.04
|
20240523 20:24:42.625339
+0100s
|
XNYS
|
01069952542TRLO1
|
100
|
80.04
|
20240523 20:28:54.645814
+0100s
|
XNYS
|
01069954088TRLO1
|
100
|
80.04
|
20240523 20:34:22.857095
+0100s
|
XNYS
|
01069956396TRLO1
|
100
|
80.04
|
20240523 20:34:52.612186
+0100s
|
XNYS
|
01069956609TRLO1
|
100
|
80.04
|
20240523 20:44:44.442723
+0100s
|
XNYS
|
01069961625TRLO1
|
50
|
80.03
|
20240523 14:40:49.127474
+0100s
|
XNYS
|
01069762354TRLO1
|
50
|
80.03
|
20240523 14:41:02.529946
+0100s
|
XNYS
|
01069762646TRLO1
|
90
|
80.03
|
20240523 15:13:04.433266
+0100s
|
XNYS
|
01069799630TRLO1
|
100
|
80.03
|
20240523 15:15:51.267426
+0100s
|
XNYS
|
01069802672TRLO1
|
40
|
80.03
|
20240523 15:16:31.181805
+0100s
|
XNYS
|
01069803407TRLO1
|
100
|
80.03
|
20240523 15:34:22.025208
+0100s
|
XNYS
|
01069820422TRLO1
|
100
|
80.03
|
20240523 19:59:11.748924
+0100s
|
XNYS
|
01069942953TRLO1
|
100
|
80.03
|
20240523 20:05:29.816435
+0100s
|
XNYS
|
01069944688TRLO1
|
43
|
80.03
|
20240523 20:11:23.395974
+0100s
|
XNYS
|
01069946901TRLO1
|
57
|
80.03
|
20240523 20:11:28.152152
+0100s
|
XNYS
|
01069946925TRLO1
|
100
|
80.03
|
20240523 20:11:54.634485
+0100s
|
XNYS
|
01069947100TRLO1
|
100
|
80.03
|
20240523 20:16:06.113693
+0100s
|
XNYS
|
01069949079TRLO1
|
100
|
80.03
|
20240523 20:16:15.244851
+0100s
|
XNYS
|
01069949146TRLO1
|
100
|
80.03
|
20240523 20:19:08.677147
+0100s
|
XNYS
|
01069950236TRLO1
|
100
|
80.03
|
20240523 20:21:08.279780
+0100s
|
XNYS
|
01069951307TRLO1
|
100
|
80.03
|
20240523 20:25:49.227772
+0100s
|
XNYS
|
01069952936TRLO1
|
100
|
80.03
|
20240523 20:26:33.091734
+0100s
|
XNYS
|
01069953212TRLO1
|
100
|
80.03
|
20240523 20:34:27.953092
+0100s
|
XNYS
|
01069956416TRLO1
|
100
|
80.03
|
20240523 20:38:01.021121
+0100s
|
XNYS
|
01069958068TRLO1
|
99
|
80.03
|
20240523 20:40:24.302282
+0100s
|
XNYS
|
01069959184TRLO1
|
100
|
80.02
|
20240523 15:24:42.600240
+0100s
|
XNYS
|
01069811905TRLO1
|
100
|
80.02
|
20240523 15:26:09.745302
+0100s
|
XNYS
|
01069813118TRLO1
|
100
|
80.02
|
20240523 15:31:58.319245
+0100s
|
XNYS
|
01069818428TRLO1
|
100
|
80.02
|
20240523 20:06:13.796449
+0100s
|
XNYS
|
01069945046TRLO1
|
100
|
80.02
|
20240523 20:07:44.702892
+0100s
|
XNYS
|
01069945506TRLO1
|
100
|
80.02
|
20240523 20:09:14.342092
+0100s
|
XNYS
|
01069945884TRLO1
|
100
|
80.02
|
20240523 20:09:59.101714
+0100s
|
XNYS
|
01069946143TRLO1
|
100
|
80.02
|
20240523 20:12:37.179206
+0100s
|
XNYS
|
01069947540TRLO1
|
100
|
80.02
|
20240523 20:13:51.593619
+0100s
|
XNYS
|
01069948120TRLO1
|
100
|
80.02
|
20240523 20:14:03.057252
+0100s
|
XNYS
|
01069948235TRLO1
|
100
|
80.02
|
20240523 20:15:18.117450
+0100s
|
XNYS
|
01069948719TRLO1
|
100
|
80.02
|
20240523 20:15:29.385753
+0100s
|
XNYS
|
01069948791TRLO1
|
100
|
80.02
|
20240523 20:16:26.845255
+0100s
|
XNYS
|
01069949210TRLO1
|
100
|
80.02
|
20240523 20:16:59.644700
+0100s
|
XNYS
|
01069949389TRLO1
|
100
|
80.02
|
20240523 20:17:10.375882
+0100s
|
XNYS
|
01069949466TRLO1
|
100
|
80.02
|
20240523 20:31:38.417404
+0100s
|
XNYS
|
01069955366TRLO1
|
100
|
80.02
|
20240523 20:31:57.015998
+0100s
|
XNYS
|
01069955477TRLO1
|
100
|
80.02
|
20240523 20:35:56.059540
+0100s
|
XNYS
|
01069957191TRLO1
|
100
|
80.02
|
20240523 20:41:58.492610
+0100s
|
XNYS
|
01069960148TRLO1
|
14
|
80.02
|
20240523 20:42:49.454848
+0100s
|
XNYS
|
01069960665TRLO1
|
74
|
80.02
|
20240523 20:42:58.049267
+0100s
|
XNYS
|
01069960735TRLO1
|
29
|
80.02
|
20240523 20:44:10.325442
+0100s
|
XNYS
|
01069961396TRLO1
|
71
|
80.02
|
20240523 20:44:15.771825
+0100s
|
XNYS
|
01069961446TRLO1
|
100
|
80.01
|
20240523 14:41:06.766077
+0100s
|
XNYS
|
01069762793TRLO1
|
60
|
80.01
|
20240523 15:17:03.395844
+0100s
|
XNYS
|
01069804026TRLO1
|
100
|
80.01
|
20240523 15:20:54.112212
+0100s
|
XNYS
|
01069808381TRLO1
|
100
|
80.01
|
20240523 15:26:16.070514
+0100s
|
XNYS
|
01069813202TRLO1
|
60
|
80.01
|
20240523 15:26:36.034751
+0100s
|
XNYS
|
01069813368TRLO1
|
100
|
80.01
|
20240523 19:45:48.205945
+0100s
|
XNYS
|
01069938926TRLO1
|
100
|
80.01
|
20240523 20:07:06.548657
+0100s
|
XNYS
|
01069945339TRLO1
|
100
|
80.01
|
20240523 20:15:41.845361
+0100s
|
XNYS
|
01069948943TRLO1
|
100
|
80.01
|
20240523 20:16:48.945139
+0100s
|
XNYS
|
01069949332TRLO1
|
100
|
80.01
|
20240523 20:19:47.758065
+0100s
|
XNYS
|
01069950603TRLO1
|
100
|
80.01
|
20240523 20:29:28.786878
+0100s
|
XNYS
|
01069954374TRLO1
|
100
|
80.01
|
20240523 20:30:11.479756
+0100s
|
XNYS
|
01069954714TRLO1
|
100
|
80.01
|
20240523 20:36:48.412776
+0100s
|
XNYS
|
01069957592TRLO1
|
100
|
80.01
|
20240523 20:38:49.079103
+0100s
|
XNYS
|
01069958427TRLO1
|
100
|
80
|
20240523 14:41:22.870810
+0100s
|
XNYS
|
01069763181TRLO1
|
100
|
80
|
20240523 15:21:05.863722
+0100s
|
XNYS
|
01069808487TRLO1
|
100
|
80
|
20240523 15:21:48.469566
+0100s
|
XNYS
|
01069809249TRLO1
|
100
|
80
|
20240523 15:33:49.936828
+0100s
|
XNYS
|
01069819856TRLO1
|
100
|
80
|
20240523 19:51:26.529099
+0100s
|
XNYS
|
01069940592TRLO1
|
1
|
80
|
20240523 19:52:32.795524
+0100s
|
XNYS
|
01069940953TRLO1
|
99
|
80
|
20240523 19:52:44.668941
+0100s
|
XNYS
|
01069940993TRLO1
|
100
|
80
|
20240523 20:14:17.323286
+0100s
|
XNYS
|
01069948313TRLO1
|
100
|
80
|
20240523 20:15:32.653019
+0100s
|
XNYS
|
01069948845TRLO1
|
100
|
80
|
20240523 20:31:01.872801
+0100s
|
XNYS
|
01069955167TRLO1
|
100
|
80
|
20240523 20:39:37.582005
+0100s
|
XNYS
|
01069958767TRLO1
|
100
|
79.99
|
20240523 15:12:03.374742
+0100s
|
XNYS
|
01069798447TRLO1
|
100
|
79.99
|
20240523 15:24:30.914652
+0100s
|
XNYS
|
01069811709TRLO1
|
100
|
79.99
|
20240523 15:32:21.807414
+0100s
|
XNYS
|
01069818741TRLO1
|
100
|
79.99
|
20240523 15:32:45.896698
+0100s
|
XNYS
|
01069819073TRLO1
|
100
|
79.99
|
20240523 19:47:26.219492
+0100s
|
XNYS
|
01069939473TRLO1
|
100
|
79.99
|
20240523 19:50:50.399451
+0100s
|
XNYS
|
01069940412TRLO1
|
100
|
79.99
|
20240523 19:52:58.516299
+0100s
|
XNYS
|
01069941039TRLO1
|
100
|
79.99
|
20240523 20:22:17.888489
+0100s
|
XNYS
|
01069951760TRLO1
|
12
|
79.99
|
20240523 20:42:46.801105
+0100s
|
XNYS
|
01069960652TRLO1
|
100
|
79.98
|
20240523 14:41:10.751703
+0100s
|
XNYS
|
01069762882TRLO1
|
100
|
79.98
|
20240523 15:25:00.983238
+0100s
|
XNYS
|
01069812152TRLO1
|
100
|
79.98
|
20240523 19:53:53.150293
+0100s
|
XNYS
|
01069941215TRLO1
|
100
|
79.98
|
20240523 19:54:35.329440
+0100s
|
XNYS
|
01069941472TRLO1
|
100
|
79.98
|
20240523 19:57:12.726465
+0100s
|
XNYS
|
01069942375TRLO1
|
100
|
79.98
|
20240523 20:08:40.051086
+0100s
|
XNYS
|
01069945712TRLO1
|
100
|
79.98
|
20240523 20:21:55.588904
+0100s
|
XNYS
|
01069951541TRLO1
|
100
|
79.98
|
20240523 20:24:09.451212
+0100s
|
XNYS
|
01069952384TRLO1
|
22
|
79.97
|
20240523 14:41:24.145205
+0100s
|
XNYS
|
01069763231TRLO1
|
100
|
79.97
|
20240523 19:46:29.023654
+0100s
|
XNYS
|
01069939153TRLO1
|
50
|
79.97
|
20240523 19:55:28.526537
+0100s
|
XNYS
|
01069941832TRLO1
|
50
|
79.97
|
20240523 19:55:34.263306
+0100s
|
XNYS
|
01069941863TRLO1
|
100
|
79.97
|
20240523 20:22:45.022293
+0100s
|
XNYS
|
01069951947TRLO1
|
100
|
79.97
|
20240523 20:23:24.142292
+0100s
|
XNYS
|
01069952190TRLO1
|
125
|
79.96
|
20240523 14:41:28.442085
+0100s
|
XNYS
|
01069763341TRLO1
|
53
|
79.96
|
20240523 14:41:29.692746
+0100s
|
XNYS
|
01069763364TRLO1
|
25
|
79.96
|
20240523 14:41:30.950822
+0100s
|
XNYS
|
01069763425TRLO1
|
75
|
79.96
|
20240523 14:41:32.320838
+0100s
|
XNYS
|
01069763437TRLO1
|
100
|
79.96
|
20240523 15:32:08.033256
+0100s
|
XNYS
|
01069818565TRLO1
|
100
|
79.96
|
20240523 19:48:22.408498
+0100s
|
XNYS
|
01069939674TRLO1
|
100
|
79.96
|
20240523 19:49:37.447403
+0100s
|
XNYS
|
01069940000TRLO1
|
100
|
79.96
|
20240523 19:49:48.875659
+0100s
|
XNYS
|
01069940056TRLO1
|
100
|
79.96
|
20240523 19:56:23.989077
+0100s
|
XNYS
|
01069942178TRLO1
|
20
|
79.95
|
20240523 14:41:35.929601
+0100s
|
XNYS
|
01069763537TRLO1
|
100
|
79.95
|
20240523 15:17:39.108413
+0100s
|
XNYS
|
01069804934TRLO1
|
100
|
79.95
|
20240523 15:25:06.039460
+0100s
|
XNYS
|
01069812214TRLO1
|
25
|
79.94
|
20240523 14:41:36.165192
+0100s
|
XNYS
|
01069763539TRLO1
|
100
|
79.94
|
20240523 14:42:00.115761
+0100s
|
XNYS
|
01069764651TRLO1
|
100
|
79.94
|
20240523 14:42:04.981789
+0100s
|
XNYS
|
01069764735TRLO1
|
55
|
79.93
|
20240523 14:41:55.750554
+0100s
|
XNYS
|
01069764466TRLO1
|
100
|
79.93
|
20240523 14:42:08.438957
+0100s
|
XNYS
|
01069764856TRLO1
|
100
|
79.93
|
20240523 14:42:10.762274
+0100s
|
XNYS
|
01069764963TRLO1
|
100
|
79.93
|
20240523 14:42:11.935321
+0100s
|
XNYS
|
01069764998TRLO1
|
100
|
79.91
|
20240523 15:25:14.787066
+0100s
|
XNYS
|
01069812340TRLO1
|
100
|
79.9
|
20240523 14:42:27.499349
+0100s
|
XNYS
|
01069765416TRLO1
|
100
|
79.9
|
20240523 14:42:29.531727
+0100s
|
XNYS
|
01069765478TRLO1
|
100
|
79.89
|
20240523 15:01:43.802263
+0100s
|
XNYS
|
01069788343TRLO1
|
100
|
79.89
|
20240523 15:10:58.286009
+0100s
|
XNYS
|
01069797081TRLO1
|
100
|
79.88
|
20240523 14:45:01.147711
+0100s
|
XNYS
|
01069769101TRLO1
|
67
|
79.88
|
20240523 15:10:20.972410
+0100s
|
XNYS
|
01069796197TRLO1
|
100
|
79.87
|
20240523 14:42:36.340257
+0100s
|
XNYS
|
01069765663TRLO1
|
100
|
79.87
|
20240523 15:10:31.506933
+0100s
|
XNYS
|
01069796605TRLO1
|
100
|
79.86
|
20240523 14:42:41.573419
+0100s
|
XNYS
|
01069765831TRLO1
|
62
|
79.85
|
20240523 14:43:15.487974
+0100s
|
XNYS
|
01069766785TRLO1
|
38
|
79.85
|
20240523 14:43:19.579964
+0100s
|
XNYS
|
01069766863TRLO1
|
100
|
79.85
|
20240523 14:43:37.716730
+0100s
|
XNYS
|
01069767341TRLO1
|
22
|
79.85
|
20240523 15:01:23.735191
+0100s
|
XNYS
|
01069787969TRLO1
|
78
|
79.85
|
20240523 15:01:41.213202
+0100s
|
XNYS
|
01069788307TRLO1
|
100
|
79.85
|
20240523 15:09:22.336135
+0100s
|
XNYS
|
01069795371TRLO1
|
100
|
79.84
|
20240523 15:01:52.125997
+0100s
|
XNYS
|
01069788438TRLO1
|
31
|
79.83
|
20240523 15:02:11.032381
+0100s
|
XNYS
|
01069788805TRLO1
|
100
|
79.82
|
20240523 15:02:08.233891
+0100s
|
XNYS
|
01069788762TRLO1
|
69
|
79.82
|
20240523 15:02:09.713741
+0100s
|
XNYS
|
01069788782TRLO1
|
100
|
79.82
|
20240523 15:02:11.630521
+0100s
|
XNYS
|
01069788828TRLO1
|
100
|
79.81
|
20240523 14:43:58.530497
+0100s
|
XNYS
|
01069767861TRLO1
|
33
|
79.81
|
20240523 15:09:30.046931
+0100s
|
XNYS
|
01069795486TRLO1
|
100
|
79.8
|
20240523 14:49:40.266731
+0100s
|
XNYS
|
01069775749TRLO1
|
100
|
79.79
|
20240523 14:45:42.401580
+0100s
|
XNYS
|
01069770149TRLO1
|
100
|
79.79
|
20240523 15:02:18.965460
+0100s
|
XNYS
|
01069788944TRLO1
|
50
|
79.79
|
20240523 15:09:09.876706
+0100s
|
XNYS
|
01069795194TRLO1
|
100
|
79.78
|
20240523 15:09:10.779892
+0100s
|
XNYS
|
01069795202TRLO1
|
100
|
79.77
|
20240523 14:44:18.656399
+0100s
|
XNYS
|
01069768155TRLO1
|
63
|
79.77
|
20240523 14:45:43.040752
+0100s
|
XNYS
|
01069770164TRLO1
|
100
|
79.77
|
20240523 14:50:09.975198
+0100s
|
XNYS
|
01069776222TRLO1
|
100
|
79.77
|
20240523 15:03:21.765315
+0100s
|
XNYS
|
01069789866TRLO1
|
100
|
79.75
|
20240523 14:50:36.397443
+0100s
|
XNYS
|
01069776805TRLO1
|
100
|
79.75
|
20240523 15:02:32.861439
+0100s
|
XNYS
|
01069789072TRLO1
|
60
|
79.75
|
20240523 15:08:01.148709
+0100s
|
XNYS
|
01069794143TRLO1
|
40
|
79.74
|
20240523 15:08:03.028015
+0100s
|
XNYS
|
01069794171TRLO1
|
100
|
79.74
|
20240523 15:08:46.961370
+0100s
|
XNYS
|
01069794894TRLO1
|
50
|
79.74
|
20240523 15:09:05.964639
+0100s
|
XNYS
|
01069795139TRLO1
|
100
|
79.73
|
20240523 14:50:37.048881
+0100s
|
XNYS
|
01069776817TRLO1
|
50
|
79.72
|
20240523 15:07:12.134524
+0100s
|
XNYS
|
01069793324TRLO1
|
100
|
79.71
|
20240523 14:48:23.953712
+0100s
|
XNYS
|
01069774482TRLO1
|
100
|
79.71
|
20240523 15:00:04.896542
+0100s
|
XNYS
|
01069786558TRLO1
|
100
|
79.71
|
20240523 15:03:52.382887
+0100s
|
XNYS
|
01069790507TRLO1
|
28
|
79.71
|
20240523 15:04:49.475114
+0100s
|
XNYS
|
01069791295TRLO1
|
72
|
79.7
|
20240523 15:04:50.048099
+0100s
|
XNYS
|
01069791301TRLO1
|
37
|
79.69
|
20240523 14:46:09.433264
+0100s
|
XNYS
|
01069770979TRLO1
|
100
|
79.69
|
20240523 15:04:24.309065
+0100s
|
XNYS
|
01069790911TRLO1
|
100
|
79.68
|
20240523 14:47:02.258020
+0100s
|
XNYS
|
01069772386TRLO1
|
100
|
79.68
|
20240523 14:53:22.257991
+0100s
|
XNYS
|
01069779893TRLO1
|
100
|
79.68
|
20240523 15:04:51.192244
+0100s
|
XNYS
|
01069791304TRLO1
|
100
|
79.66
|
20240523 15:05:04.833597
+0100s
|
XNYS
|
01069791465TRLO1
|
100
|
79.65
|
20240523 14:46:35.171706
+0100s
|
XNYS
|
01069771647TRLO1
|
100
|
79.65
|
20240523 14:47:11.021827
+0100s
|
XNYS
|
01069772671TRLO1
|
100
|
79.65
|
20240523 14:47:16.930026
+0100s
|
XNYS
|
01069772861TRLO1
|
100
|
79.65
|
20240523 14:47:50.565397
+0100s
|
XNYS
|
01069773728TRLO1
|
100
|
79.65
|
20240523 14:50:55.611569
+0100s
|
XNYS
|
01069777180TRLO1
|
100
|
79.65
|
20240523 14:51:05.327417
+0100s
|
XNYS
|
01069777357TRLO1
|
87
|
79.65
|
20240523 14:53:23.514149
+0100s
|
XNYS
|
01069779935TRLO1
|
100
|
79.65
|
20240523 15:05:05.870362
+0100s
|
XNYS
|
01069791534TRLO1
|
13
|
79.64
|
20240523 14:53:24.702953
+0100s
|
XNYS
|
01069780008TRLO1
|
96
|
79.63
|
20240523 14:52:43.356134
+0100s
|
XNYS
|
01069779189TRLO1
|
50
|
79.63
|
20240523 15:05:33.724982
+0100s
|
XNYS
|
01069792010TRLO1
|
4
|
79.62
|
20240523 14:52:50.935430
+0100s
|
XNYS
|
01069779350TRLO1
|
100
|
79.62
|
20240523 14:59:01.434536
+0100s
|
XNYS
|
01069785490TRLO1
|
100
|
79.59
|
20240523 14:54:43.976776
+0100s
|
XNYS
|
01069781403TRLO1
|
100
|
79.58
|
20240523 15:05:28.337095
+0100s
|
XNYS
|
01069791941TRLO1
|
100
|
79.57
|
20240523 14:58:13.271295
+0100s
|
XNYS
|
01069784954TRLO1
|
14
|
79.56
|
20240523 14:54:47.421328
+0100s
|
XNYS
|
01069781504TRLO1
|
50
|
79.54
|
20240523 14:55:08.973339
+0100s
|
XNYS
|
01069781854TRLO1
|
100
|
79.53
|
20240523 14:57:59.129699
+0100s
|
XNYS
|
01069784673TRLO1
|
36
|
79.49
|
20240523 14:55:19.555105
+0100s
|
XNYS
|
01069782121TRLO1
|
100
|
79.49
|
20240523 14:58:07.782474
+0100s
|
XNYS
|
01069784878TRLO1
|
100
|
79.46
|
20240523 14:55:41.044852
+0100s
|
XNYS
|
01069782409TRLO1
|
50
|
79.46
|
20240523 14:56:43.145600
+0100s
|
XNYS
|
01069783423TRLO1
|
50
|
79.45
|
20240523 14:56:51.582360
+0100s
|
XNYS
|
01069783674TRLO1
|
50
|
79.44
|
20240523 14:55:46.526189
+0100s
|
XNYS
|
01069782477TRLO1
|
36
|
79.44
|
20240523 14:55:58.707125
+0100s
|
XNYS
|
01069782705TRLO1
|
14
|
79.43
|
20240523 14:56:22.207019
+0100s
|
XNYS
|
01069783012TRLO1
|