TIDMKGF
RNS Number : 1550Z
Kingfisher PLC
10 January 2024
KINGFISHER PLC
Transaction in own shares
10 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 09 January 2024 it purchased for
cancellation the following number of ordinary shares of 15 5/7
pence each from BNP Paribas Financial Markets, Intermediary Code:
6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part
of its GBP300 million capital return programme announced on 3
October 2023 (the "Programme"). All shares were purchased by Kingfisher
from BNP Paribas Financial Markets as an "on-exchange" transaction
in accordance with the rules of the London Stock Exchange.
Date of purchase: 09 January 2024
Total number of shares purchased: 282,000
----------------------------------
Volume Weighted Average price paid per GBp 227.1736
share:
----------------------------------
Highest price paid per share: GBp 230.6000
----------------------------------
Lowest price paid per share: GBp 226.0000
----------------------------------
To date, Kingfisher has purchased 22,445,782 ordinary shares in
aggregate for cancellation from BNP Paribas Financial Markets
in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial
Markets as principal in connection with the above purchases is
set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 8,575 GBp 227.5876
--------------------------------------- ----------------------------------
CHIX 47,302 GBp 227.2665
--------------------------------------- ----------------------------------
TRQX 4,507 GBp 228.1343
--------------------------------------- ----------------------------------
XLON 221,616 GBp 227.1182
--------------------------------------- ----------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 09 January 2024 (GMT) Venue Number
230.6 08:05:36 XLON 4,275 2024010922539802
------------------------- ------------ --------- -----------------------
230.6 08:05:36 CHIX 1,885 2024010922539804
------------------------- ------------ --------- -----------------------
230.6 08:05:36 TRQX 1,495 2024010922539806
------------------------- ------------ --------- -----------------------
229.0 08:10:41 XLON 1,775 2024010922541539
------------------------- ------------ --------- -----------------------
228.9 08:16:12 TRQX 231 2024010922542756
------------------------- ------------ --------- -----------------------
228.9 08:16:12 BATE 421 2024010922542758
------------------------- ------------ --------- -----------------------
228.7 08:16:28 XLON 126 2024010922542776
------------------------- ------------ --------- -----------------------
229.0 08:17:40 XLON 618 2024010922543094
------------------------- ------------ --------- -----------------------
229.1 08:18:53 XLON 1,300 2024010922543386
------------------------- ------------ --------- -----------------------
229.1 08:18:53 XLON 876 2024010922543388
------------------------- ------------ --------- -----------------------
229.0 08:20:29 XLON 1,963 2024010922543866
------------------------- ------------ --------- -----------------------
229.1 08:22:18 XLON 1,773 2024010922544456
------------------------- ------------ --------- -----------------------
229.0 08:23:28 XLON 901 2024010922544620
------------------------- ------------ --------- -----------------------
229.0 08:23:28 XLON 950 2024010922544622
------------------------- ------------ --------- -----------------------
228.8 08:28:10 XLON 1,614 2024010922545949
------------------------- ------------ --------- -----------------------
228.6 08:31:05 XLON 1,630 2024010922546666
------------------------- ------------ --------- -----------------------
228.5 08:32:07 XLON 1,475 2024010922546972
------------------------- ------------ --------- -----------------------
228.4 08:32:32 XLON 955 2024010922547010
------------------------- ------------ --------- -----------------------
228.4 08:38:49 XLON 406 2024010922548450
------------------------- ------------ --------- -----------------------
228.4 08:39:34 XLON 1,881 2024010922548506
------------------------- ------------ --------- -----------------------
228.3 08:40:38 XLON 670 2024010922548704
------------------------- ------------ --------- -----------------------
228.3 08:40:38 XLON 1,211 2024010922548706
------------------------- ------------ --------- -----------------------
228.6 08:45:49 XLON 1,508 2024010922549642
------------------------- ------------ --------- -----------------------
228.6 08:45:49 XLON 24 2024010922549644
------------------------- ------------ --------- -----------------------
228.5 08:50:07 XLON 737 2024010922550252
------------------------- ------------ --------- -----------------------
228.5 08:50:07 XLON 1,140 2024010922550254
------------------------- ------------ --------- -----------------------
228.4 08:51:08 XLON 1,222 2024010922550317
------------------------- ------------ --------- -----------------------
228.4 08:51:08 XLON 574 2024010922550319
------------------------- ------------ --------- -----------------------
228.6 08:52:02 XLON 1,502 2024010922550516
------------------------- ------------ --------- -----------------------
228.7 09:01:03 XLON 1,796 2024010922551751
------------------------- ------------ --------- -----------------------
229.0 09:05:24 CHIX 2,965 2024010922552356
------------------------- ------------ --------- -----------------------
229.0 09:05:24 BATE 2,235 2024010922552358
------------------------- ------------ --------- -----------------------
229.0 09:05:24 CHIX 2,254 2024010922552360
------------------------- ------------ --------- -----------------------
228.4 09:09:21 XLON 1,205 2024010922552955
------------------------- ------------ --------- -----------------------
228.4 09:09:21 XLON 438 2024010922552957
------------------------- ------------ --------- -----------------------
227.8 09:13:46 XLON 1,482 2024010922553757
------------------------- ------------ --------- -----------------------
227.8 09:23:57 CHIX 474 2024010922554983
------------------------- ------------ --------- -----------------------
227.8 09:23:57 BATE 4 2024010922554985
------------------------- ------------ --------- -----------------------
227.8 09:23:57 XLON 849 2024010922554987
------------------------- ------------ --------- -----------------------
227.8 09:23:57 XLON 417 2024010922554989
------------------------- ------------ --------- -----------------------
228.0 09:27:20 XLON 2,007 2024010922555503
------------------------- ------------ --------- -----------------------
228.0 09:33:22 BATE 364 2024010922556200
------------------------- ------------ --------- -----------------------
228.0 09:33:22 BATE 242 2024010922556202
------------------------- ------------ --------- -----------------------
228.0 09:33:55 XLON 1,979 2024010922556274
------------------------- ------------ --------- -----------------------
228.0 09:42:47 XLON 394 2024010922557434
------------------------- ------------ --------- -----------------------
228.0 09:43:20 XLON 410 2024010922557662
------------------------- ------------ --------- -----------------------
228.1 09:47:54 CHIX 611 2024010922558549
------------------------- ------------ --------- -----------------------
228.1 09:47:54 XLON 415 2024010922558551
------------------------- ------------ --------- -----------------------
228.1 09:47:54 CHIX 637 2024010922558553
------------------------- ------------ --------- -----------------------
228.1 09:47:54 XLON 227 2024010922558555
------------------------- ------------ --------- -----------------------
228.1 09:47:54 XLON 227 2024010922558557
------------------------- ------------ --------- -----------------------
228.1 09:47:54 XLON 385 2024010922558559
------------------------- ------------ --------- -----------------------
228.1 09:47:54 XLON 1,229 2024010922558561
------------------------- ------------ --------- -----------------------
228.1 09:48:35 XLON 1,562 2024010922558839
------------------------- ------------ --------- -----------------------
227.4 09:54:22 XLON 1,492 2024010922559870
------------------------- ------------ --------- -----------------------
227.1 09:54:42 XLON 165 2024010922560056
------------------------- ------------ --------- -----------------------
227.1 09:54:48 XLON 1,355 2024010922560076
------------------------- ------------ --------- -----------------------
226.8 09:56:07 XLON 465 2024010922560382
------------------------- ------------ --------- -----------------------
226.8 09:56:07 XLON 941 2024010922560384
------------------------- ------------ --------- -----------------------
226.9 09:58:25 XLON 1,359 2024010922560893
------------------------- ------------ --------- -----------------------
226.9 09:58:25 XLON 350 2024010922560895
------------------------- ------------ --------- -----------------------
226.7 10:00:36 XLON 1,686 2024010922561058
------------------------- ------------ --------- -----------------------
226.6 10:01:34 XLON 8 2024010922561256
------------------------- ------------ --------- -----------------------
226.6 10:01:52 XLON 737 2024010922561304
------------------------- ------------ --------- -----------------------
226.6 10:02:03 XLON 1,108 2024010922561370
------------------------- ------------ --------- -----------------------
226.9 10:08:38 XLON 1,891 2024010922562830
------------------------- ------------ --------- -----------------------
226.7 10:09:35 XLON 2,161 2024010922563056
------------------------- ------------ --------- -----------------------
227.0 10:11:45 XLON 2,275 2024010922563688
------------------------- ------------ --------- -----------------------
226.7 10:23:00 XLON 3,116 2024010922566036
------------------------- ------------ --------- -----------------------
226.4 10:33:29 XLON 2,251 2024010922567879
------------------------- ------------ --------- -----------------------
226.3 10:39:07 XLON 6 2024010922568455
------------------------- ------------ --------- -----------------------
226.3 10:39:42 XLON 2,082 2024010922568484
------------------------- ------------ --------- -----------------------
226.6 10:47:32 XLON 2,000 2024010922569366
------------------------- ------------ --------- -----------------------
226.6 10:47:32 XLON 614 2024010922569368
------------------------- ------------ --------- -----------------------
226.6 10:47:32 XLON 509 2024010922569370
------------------------- ------------ --------- -----------------------
226.6 10:47:32 XLON 540 2024010922569372
------------------------- ------------ --------- -----------------------
226.6 10:47:32 XLON 340 2024010922569374
------------------------- ------------ --------- -----------------------
226.6 10:47:32 XLON 1,238 2024010922569376
------------------------- ------------ --------- -----------------------
226.6 10:52:02 XLON 1,944 2024010922569998
------------------------- ------------ --------- -----------------------
226.5 10:54:47 XLON 1,463 2024010922570312
------------------------- ------------ --------- -----------------------
226.2 10:57:37 XLON 1,458 2024010922570866
------------------------- ------------ --------- -----------------------
226.3 11:05:51 XLON 1,937 2024010922572636
------------------------- ------------ --------- -----------------------
226.2 11:09:27 XLON 1,398 2024010922573591
------------------------- ------------ --------- -----------------------
227.1 11:25:00 XLON 1,466 2024010922575730
------------------------- ------------ --------- -----------------------
227.1 11:25:00 XLON 1,061 2024010922575732
------------------------- ------------ --------- -----------------------
227.1 11:25:25 XLON 1,800 2024010922575742
------------------------- ------------ --------- -----------------------
227.1 11:25:25 BATE 242 2024010922575744
------------------------- ------------ --------- -----------------------
227.1 11:25:25 XLON 227 2024010922575846
------------------------- ------------ --------- -----------------------
227.2 11:32:47 XLON 486 2024010922576575
------------------------- ------------ --------- -----------------------
227.2 11:32:47 XLON 227 2024010922576577
------------------------- ------------ --------- -----------------------
227.2 11:32:47 XLON 1,465 2024010922576579
------------------------- ------------ --------- -----------------------
227.2 11:32:47 XLON 227 2024010922576581
------------------------- ------------ --------- -----------------------
227.2 11:32:47 XLON 647 2024010922576583
------------------------- ------------ --------- -----------------------
227.0 11:35:10 XLON 2,356 2024010922576876
------------------------- ------------ --------- -----------------------
226.8 11:38:45 XLON 1,630 2024010922577402
------------------------- ------------ --------- -----------------------
226.8 11:47:20 XLON 1,562 2024010922578380
------------------------- ------------ --------- -----------------------
226.7 11:51:35 XLON 834 2024010922579029
------------------------- ------------ --------- -----------------------
226.7 11:51:35 XLON 504 2024010922579031
------------------------- ------------ --------- -----------------------
226.5 11:52:52 XLON 3,034 2024010922579481
------------------------- ------------ --------- -----------------------
226.7 12:02:11 XLON 1,760 2024010922580964
------------------------- ------------ --------- -----------------------
226.6 12:09:38 XLON 1,720 2024010922581896
------------------------- ------------ --------- -----------------------
226.9 12:17:59 CHIX 386 2024010922583432
------------------------- ------------ --------- -----------------------
226.8 12:19:05 XLON 1,848 2024010922583468
------------------------- ------------ --------- -----------------------
226.6 12:20:46 XLON 1,855 2024010922583670
------------------------- ------------ --------- -----------------------
226.6 12:28:14 XLON 1,859 2024010922584416
------------------------- ------------ --------- -----------------------
226.9 12:34:49 XLON 817 2024010922585173
------------------------- ------------ --------- -----------------------
226.9 12:34:49 CHIX 433 2024010922585175
------------------------- ------------ --------- -----------------------
226.9 12:34:49 XLON 227 2024010922585177
------------------------- ------------ --------- -----------------------
226.9 12:34:49 XLON 1,309 2024010922585179
------------------------- ------------ --------- -----------------------
226.9 12:42:57 CHIX 4 2024010922586423
------------------------- ------------ --------- -----------------------
226.9 12:43:00 CHIX 1 2024010922586427
------------------------- ------------ --------- -----------------------
227.1 12:45:06 XLON 442 2024010922586666
------------------------- ------------ --------- -----------------------
227.1 12:45:06 XLON 1,465 2024010922586668
------------------------- ------------ --------- -----------------------
227.1 12:45:06 XLON 1,500 2024010922586670
------------------------- ------------ --------- -----------------------
227.1 12:45:06 XLON 526 2024010922586672
------------------------- ------------ --------- -----------------------
227.4 12:55:32 XLON 166 2024010922588169
------------------------- ------------ --------- -----------------------
227.4 12:56:05 XLON 478 2024010922588235
------------------------- ------------ --------- -----------------------
227.2 12:56:32 XLON 2,019 2024010922588289
------------------------- ------------ --------- -----------------------
227.0 12:59:26 XLON 2,064 2024010922588584
------------------------- ------------ --------- -----------------------
226.9 13:01:15 XLON 1,893 2024010922588861
------------------------- ------------ --------- -----------------------
226.9 13:01:15 XLON 154 2024010922588863
------------------------- ------------ --------- -----------------------
226.8 13:05:55 XLON 2,044 2024010922589619
------------------------- ------------ --------- -----------------------
226.3 13:07:02 XLON 1,664 2024010922589681
------------------------- ------------ --------- -----------------------
226.5 13:19:13 XLON 1,848 2024010922591166
------------------------- ------------ --------- -----------------------
226.6 13:23:01 XLON 1,751 2024010922591419
------------------------- ------------ --------- -----------------------
226.6 13:30:30 XLON 2,094 2024010922592428
------------------------- ------------ --------- -----------------------
226.5 13:31:01 XLON 952 2024010922592462
------------------------- ------------ --------- -----------------------
226.5 13:31:01 XLON 692 2024010922592464
------------------------- ------------ --------- -----------------------
226.8 13:39:34 XLON 1,613 2024010922594505
------------------------- ------------ --------- -----------------------
226.8 13:39:34 XLON 614 2024010922594507
------------------------- ------------ --------- -----------------------
226.6 13:41:56 XLON 2,019 2024010922594775
------------------------- ------------ --------- -----------------------
226.5 13:44:03 XLON 2,033 2024010922595318
------------------------- ------------ --------- -----------------------
226.4 13:46:57 XLON 410 2024010922595752
------------------------- ------------ --------- -----------------------
226.4 13:46:57 XLON 1,308 2024010922595754
------------------------- ------------ --------- -----------------------
226.7 13:58:21 CHIX 2,167 2024010922598085
------------------------- ------------ --------- -----------------------
226.7 13:58:21 XLON 6,421 2024010922598087
------------------------- ------------ --------- -----------------------
226.8 14:13:57 CHIX 74 2024010922600821
------------------------- ------------ --------- -----------------------
226.8 14:13:57 XLON 214 2024010922600823
------------------------- ------------ --------- -----------------------
226.8 14:13:57 BATE 242 2024010922600825
------------------------- ------------ --------- -----------------------
226.8 14:13:57 XLON 227 2024010922600827
------------------------- ------------ --------- -----------------------
226.8 14:13:57 CHIX 1,541 2024010922600829
------------------------- ------------ --------- -----------------------
226.8 14:13:57 BATE 242 2024010922600831
------------------------- ------------ --------- -----------------------
226.8 14:13:57 CHIX 500 2024010922600833
------------------------- ------------ --------- -----------------------
226.8 14:13:57 XLON 227 2024010922600835
------------------------- ------------ --------- -----------------------
226.8 14:13:57 CHIX 337 2024010922600837
------------------------- ------------ --------- -----------------------
226.8 14:13:57 CHIX 424 2024010922600839
------------------------- ------------ --------- -----------------------
226.8 14:16:00 XLON 1,559 2024010922601283
------------------------- ------------ --------- -----------------------
226.8 14:16:00 XLON 230 2024010922601285
------------------------- ------------ --------- -----------------------
226.7 14:25:38 XLON 341 2024010922603190
------------------------- ------------ --------- -----------------------
226.7 14:25:38 CHIX 498 2024010922603192
------------------------- ------------ --------- -----------------------
226.7 14:25:38 BATE 1 2024010922603194
------------------------- ------------ --------- -----------------------
226.7 14:25:38 CHIX 627 2024010922603196
------------------------- ------------ --------- -----------------------
226.7 14:25:38 BATE 364 2024010922603198
------------------------- ------------ --------- -----------------------
226.7 14:25:38 CHIX 958 2024010922603200
------------------------- ------------ --------- -----------------------
226.6 14:26:48 XLON 131 2024010922603498
------------------------- ------------ --------- -----------------------
226.6 14:26:48 XLON 1,614 2024010922603500
------------------------- ------------ --------- -----------------------
226.5 14:27:58 XLON 1,185 2024010922603797
------------------------- ------------ --------- -----------------------
226.5 14:27:58 XLON 355 2024010922603799
------------------------- ------------ --------- -----------------------
226.8 14:31:18 XLON 1,415 2024010922606517
------------------------- ------------ --------- -----------------------
226.8 14:31:18 XLON 1,350 2024010922606519
------------------------- ------------ --------- -----------------------
226.7 14:34:04 XLON 1,009 2024010922608011
------------------------- ------------ --------- -----------------------
226.7 14:34:04 XLON 461 2024010922608013
------------------------- ------------ --------- -----------------------
226.8 14:37:17 XLON 527 2024010922609206
------------------------- ------------ --------- -----------------------
226.8 14:37:17 XLON 2,654 2024010922609208
------------------------- ------------ --------- -----------------------
227.0 14:39:12 XLON 1,287 2024010922610107
------------------------- ------------ --------- -----------------------
227.0 14:39:12 XLON 1,489 2024010922610109
------------------------- ------------ --------- -----------------------
226.8 14:40:57 XLON 615 2024010922610996
------------------------- ------------ --------- -----------------------
226.8 14:40:57 XLON 1,551 2024010922610998
------------------------- ------------ --------- -----------------------
227.0 14:43:11 XLON 2,164 2024010922611749
------------------------- ------------ --------- -----------------------
226.9 14:45:08 XLON 886 2024010922612684
------------------------- ------------ --------- -----------------------
226.9 14:45:08 XLON 1,053 2024010922612686
------------------------- ------------ --------- -----------------------
226.8 14:47:34 XLON 1,508 2024010922613558
------------------------- ------------ --------- -----------------------
226.8 14:47:34 XLON 853 2024010922613560
------------------------- ------------ --------- -----------------------
226.7 14:51:15 XLON 2,206 2024010922615151
------------------------- ------------ --------- -----------------------
226.8 14:57:10 XLON 3 2024010922617441
------------------------- ------------ --------- -----------------------
227.0 14:57:17 CHIX 2,895 2024010922617473
------------------------- ------------ --------- -----------------------
227.0 14:57:17 CHIX 2,600 2024010922617475
------------------------- ------------ --------- -----------------------
227.0 14:57:17 CHIX 1,446 2024010922617477
------------------------- ------------ --------- -----------------------
226.9 15:01:14 XLON 1,662 2024010922619230
------------------------- ------------ --------- -----------------------
226.8 15:03:01 XLON 1,907 2024010922620160
------------------------- ------------ --------- -----------------------
226.6 15:07:13 XLON 1,927 2024010922621360
------------------------- ------------ --------- -----------------------
226.8 15:11:02 XLON 666 2024010922622250
------------------------- ------------ --------- -----------------------
226.8 15:11:02 CHIX 785 2024010922622252
------------------------- ------------ --------- -----------------------
226.8 15:11:02 XLON 395 2024010922622254
------------------------- ------------ --------- -----------------------
226.8 15:11:02 BATE 421 2024010922622256
------------------------- ------------ --------- -----------------------
226.8 15:11:02 CHIX 1,799 2024010922622258
------------------------- ------------ --------- -----------------------
226.8 15:11:02 XLON 231 2024010922622260
------------------------- ------------ --------- -----------------------
227.0 15:15:58 CHIX 1,457 2024010922624055
------------------------- ------------ --------- -----------------------
227.0 15:15:58 BATE 242 2024010922624057
------------------------- ------------ --------- -----------------------
227.0 15:15:58 CHIX 527 2024010922624059
------------------------- ------------ --------- -----------------------
227.0 15:16:11 CHIX 4,226 2024010922624149
------------------------- ------------ --------- -----------------------
227.0 15:16:11 BATE 2,054 2024010922624153
------------------------- ------------ --------- -----------------------
227.0 15:23:00 XLON 652 2024010922627052
------------------------- ------------ --------- -----------------------
227.0 15:23:00 XLON 1,311 2024010922627056
------------------------- ------------ --------- -----------------------
227.2 15:26:02 XLON 2,075 2024010922628099
------------------------- ------------ --------- -----------------------
227.1 15:29:54 XLON 1,181 2024010922629308
------------------------- ------------ --------- -----------------------
227.1 15:29:54 XLON 949 2024010922629410
------------------------- ------------ --------- -----------------------
227.0 15:31:35 XLON 1,541 2024010922630706
------------------------- ------------ --------- -----------------------
226.7 15:32:23 XLON 614 2024010922631006
------------------------- ------------ --------- -----------------------
226.7 15:32:23 XLON 1,072 2024010922631008
------------------------- ------------ --------- -----------------------
226.6 15:34:05 XLON 1,508 2024010922631608
------------------------- ------------ --------- -----------------------
226.6 15:34:05 XLON 518 2024010922631610
------------------------- ------------ --------- -----------------------
226.8 15:37:50 TRQX 9 2024010922633079
------------------------- ------------ --------- -----------------------
226.8 15:37:50 TRQX 5 2024010922633081
------------------------- ------------ --------- -----------------------
226.8 15:37:50 TRQX 5 2024010922633083
------------------------- ------------ --------- -----------------------
226.8 15:37:50 TRQX 9 2024010922633085
------------------------- ------------ --------- -----------------------
226.8 15:37:50 TRQX 1 2024010922633087
------------------------- ------------ --------- -----------------------
226.8 15:37:50 TRQX 1,200 2024010922633089
------------------------- ------------ --------- -----------------------
226.7 15:38:59 XLON 1,674 2024010922633369
------------------------- ------------ --------- -----------------------
226.8 15:40:53 TRQX 7 2024010922634233
------------------------- ------------ --------- -----------------------
226.8 15:40:53 BATE 7 2024010922634235
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 64 2024010922634237
------------------------- ------------ --------- -----------------------
226.8 15:40:53 TRQX 7 2024010922634239
------------------------- ------------ --------- -----------------------
226.8 15:40:53 BATE 7 2024010922634241
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 303 2024010922634243
------------------------- ------------ --------- -----------------------
226.8 15:40:53 TRQX 766 2024010922634245
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 416 2024010922634247
------------------------- ------------ --------- -----------------------
226.8 15:40:53 BATE 116 2024010922634249
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 174 2024010922634251
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 224 2024010922634253
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 765 2024010922634255
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 433 2024010922634257
------------------------- ------------ --------- -----------------------
226.8 15:40:53 CHIX 1,281 2024010922634259
------------------------- ------------ --------- -----------------------
226.9 15:45:58 TRQX 6 2024010922635502
------------------------- ------------ --------- -----------------------
226.9 15:45:58 XLON 17 2024010922635504
------------------------- ------------ --------- -----------------------
226.9 15:45:58 CHIX 238 2024010922635506
------------------------- ------------ --------- -----------------------
226.9 15:45:58 CHIX 207 2024010922635508
------------------------- ------------ --------- -----------------------
226.9 15:45:58 CHIX 5 2024010922635510
------------------------- ------------ --------- -----------------------
226.9 15:46:29 XLON 977 2024010922635763
------------------------- ------------ --------- -----------------------
226.9 15:46:29 CHIX 977 2024010922635765
------------------------- ------------ --------- -----------------------
226.9 15:46:29 CHIX 1,186 2024010922635767
------------------------- ------------ --------- -----------------------
226.9 15:46:29 XLON 4,640 2024010922635769
------------------------- ------------ --------- -----------------------
226.6 15:54:37 TRQX 766 2024010922638264
------------------------- ------------ --------- -----------------------
226.6 15:54:37 XLON 303 2024010922638266
------------------------- ------------ --------- -----------------------
226.6 15:54:37 BATE 242 2024010922638268
------------------------- ------------ --------- -----------------------
226.6 15:54:37 CHIX 411 2024010922638270
------------------------- ------------ --------- -----------------------
226.6 15:54:37 XLON 1,465 2024010922638272
------------------------- ------------ --------- -----------------------
226.6 15:54:37 BATE 765 2024010922638274
------------------------- ------------ --------- -----------------------
226.6 15:54:37 CHIX 380 2024010922638276
------------------------- ------------ --------- -----------------------
226.6 15:54:37 XLON 1,680 2024010922638278
------------------------- ------------ --------- -----------------------
226.6 15:54:37 CHIX 9 2024010922638280
------------------------- ------------ --------- -----------------------
226.6 15:54:37 CHIX 1,456 2024010922638282
------------------------- ------------ --------- -----------------------
226.5 16:00:25 XLON 748 2024010922640091
------------------------- ------------ --------- -----------------------
226.6 16:02:45 XLON 341 2024010922640811
------------------------- ------------ --------- -----------------------
226.6 16:02:45 BATE 364 2024010922640813
------------------------- ------------ --------- -----------------------
226.6 16:02:45 CHIX 3 2024010922640815
------------------------- ------------ --------- -----------------------
226.6 16:02:45 XLON 1,500 2024010922640817
------------------------- ------------ --------- -----------------------
226.6 16:02:45 CHIX 682 2024010922640819
------------------------- ------------ --------- -----------------------
226.6 16:02:45 CHIX 764 2024010922640821
------------------------- ------------ --------- -----------------------
226.7 16:02:59 CHIX 2,544 2024010922640841
------------------------- ------------ --------- -----------------------
226.7 16:02:59 CHIX 2,269 2024010922640843
------------------------- ------------ --------- -----------------------
226.5 16:05:46 XLON 1,683 2024010922641511
------------------------- ------------ --------- -----------------------
226.1 16:09:45 XLON 97 2024010922642787
------------------------- ------------ --------- -----------------------
226.1 16:10:00 XLON 2,664 2024010922642931
------------------------- ------------ --------- -----------------------
226.0 16:10:50 XLON 1,714 2024010922643084
------------------------- ------------ --------- -----------------------
226.0 16:11:33 XLON 1,603 2024010922643552
------------------------- ------------ --------- -----------------------
226.0 16:12:49 XLON 2,149 2024010922643982
------------------------- ------------ --------- -----------------------
226.0 16:13:24 XLON 1,458 2024010922644218
------------------------- ------------ --------- -----------------------
226.0 16:13:24 XLON 1,500 2024010922644220
------------------------- ------------ --------- -----------------------
226.0 16:13:24 XLON 1,972 2024010922644222
------------------------- ------------ --------- -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFNEDDLEFA
(END) Dow Jones Newswires
January 10, 2024 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
