RNS Number : 6083B
Plus500 Limited
01 February 2024
 

1 February 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

31 January 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

11,902

Lowest price paid per share (GBp):

1,771.00

Highest price paid per share (GBp):

1,791.00

Volume weighted average price paid per share (GBp):

1,779.55

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,423,504 (excluding treasury shares), and the Company will hold 35,464,873 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,423,504. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,779.77

7,000

CHIX

1,778.01

1,450

BATE

1,779.80

3,200

TRQX

1,779.06

252

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

125

1,773.00

08:08:36

XLON

171

1,773.00

08:08:36

XLON

293

1,771.00

08:25:02

XLON

250

1,775.00

08:46:13

BATE

214

1,775.00

08:46:13

BATE

344

1,775.00

08:46:13

CHIX

13

1,775.00

08:46:13

TRQX

46

1,775.00

08:46:13

TRQX

230

1,774.00

08:49:02

XLON

68

1,774.00

08:49:02

XLON

299

1,782.00

09:16:33

XLON

305

1,777.00

09:39:03

XLON

408

1,778.00

09:39:03

BATE

3

1,777.00

09:39:03

XLON

125

1,780.00

10:12:33

XLON

129

1,780.00

10:12:33

XLON

286

1,777.00

10:29:53

XLON

270

1,780.00

11:00:37

XLON

59

1,780.00

11:02:35

TRQX

414

1,779.00

11:02:41

BATE

333

1,778.00

11:05:47

CHIX

284

1,779.00

11:28:01

XLON

293

1,777.00

12:01:17

XLON

114

1,777.00

12:37:17

XLON

195

1,777.00

12:37:17

XLON

224

1,777.00

13:09:01

XLON

73

1,777.00

13:09:01

XLON

375

1,778.00

13:26:41

BATE

50

1,778.00

13:26:41

BATE

265

1,777.00

13:36:05

XLON

54

1,779.00

13:53:57

TRQX

299

1,779.00

13:55:10

XLON

314

1,778.00

14:01:17

CHIX

245

1,777.00

14:15:59

XLON

453

1,778.00

14:17:41

BATE

312

1,791.00

14:29:18

XLON

250

1,791.00

14:44:01

XLON

54

1,791.00

14:44:01

XLON

258

1,790.00

14:55:45

XLON

209

1,790.00

15:01:41

BATE

200

1,790.00

15:01:41

BATE

32

1,782.00

15:12:41

TRQX

2

1,781.00

15:13:36

XLON

179

1,783.00

15:13:36

XLON

77

1,783.00

15:13:36

XLON

33

1,783.00

15:13:36

XLON

152

1,782.00

15:15:15

BATE

65

1,782.00

15:15:15

CHIX

38

1,782.00

15:15:15

CHIX

279

1,779.00

15:24:51

XLON

5

1,779.00

15:24:51

XLON

95

1,780.00

15:28:16

CHIX

14

1,780.00

15:28:16

CHIX

145

1,781.00

15:37:07

XLON

125

1,781.00

15:37:07

XLON

133

1,781.00

15:37:07

BATE

48

1,781.00

15:40:41

TRQX

27

1,780.00

15:45:06

XLON

125

1,780.00

15:45:06

XLON

105

1,780.00

15:45:06

XLON

118

1,780.00

15:45:44

BATE

23

1,780.00

15:45:44

BATE

40

1,780.00

15:56:14

XLON

125

1,780.00

15:56:14

XLON

125

1,780.00

15:56:14

XLON

100

1,779.00

15:57:42

CHIX

60

1,779.00

15:57:42

CHIX

83

1,779.00

15:58:42

BATE

118

1,782.00

16:05:42

BATE

151

1,781.00

16:05:42

XLON

62

1,781.00

16:05:42

XLON

93

1,781.00

16:05:42

XLON

80

1,781.00

16:05:42

CHIX

7

1,781.00

16:05:42

CHIX

132

1,783.00

16:10:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDBLSXDGSB
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.