RNS Number : 4047C
Plus500 Limited
08 February 2024
 

8 February 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

7 February 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

12,178

Lowest price paid per share (GBp):

1,749.00

Highest price paid per share (GBp):

1,768.00

Volume weighted average price paid per share (GBp):

1,761.14

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,362,030 (excluding treasury shares), and the Company will hold 35,526,347 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,362,030. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,760.92

7,672

CHIX

1,762.56

1,448

BATE

1,760.99

2,820

TRQX

1,761.72

238

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

194

1,750.00

08:06:30

XLON

99

1,750.00

08:06:30

XLON

285

1,749.00

08:24:30

XLON

31

1,753.00

08:38:49

BATE

360

1,753.00

08:38:51

BATE

297

1,758.00

08:46:00

CHIX

297

1,756.00

08:48:02

XLON

53

1,761.00

09:01:24

TRQX

147

1,761.00

09:14:13

XLON

100

1,761.00

09:14:13

XLON

17

1,761.00

09:14:13

XLON

148

1,756.00

09:52:40

XLON

152

1,756.00

09:52:40

XLON

300

1,757.00

09:52:40

BATE

113

1,757.00

09:52:40

BATE

28

1,754.00

10:22:22

XLON

219

1,754.00

10:22:22

XLON

17

1,758.00

10:40:14

XLON

269

1,758.00

10:40:14

XLON

32

1,758.00

10:42:13

CHIX

88

1,758.00

10:42:13

CHIX

144

1,758.00

10:42:13

CHIX

29

1,758.00

10:42:13

CHIX

55

1,757.00

10:58:24

TRQX

240

1,760.00

11:04:14

XLON

30

1,760.00

11:04:14

XLON

26

1,760.00

11:04:14

XLON

51

1,759.00

11:20:16

BATE

150

1,759.00

11:20:16

BATE

94

1,759.00

11:20:16

BATE

14

1,759.00

11:20:16

BATE

120

1,759.00

11:20:16

BATE

259

1,763.00

11:38:13

XLON

27

1,763.00

11:38:13

XLON

217

1,758.00

11:49:01

XLON

82

1,758.00

11:49:01

XLON

150

1,755.00

12:19:51

XLON

100

1,755.00

12:19:51

XLON

9

1,755.00

12:19:51

XLON

254

1,764.00

12:51:00

XLON

273

1,765.00

12:51:00

XLON

286

1,764.00

12:51:35

XLON

442

1,768.00

13:20:21

BATE

28

1,768.00

13:20:21

BATE

146

1,768.00

13:20:21

CHIX

150

1,768.00

13:20:21

CHIX

41

1,768.00

13:28:19

XLON

203

1,768.00

13:28:19

XLON

305

1,768.00

13:45:27

XLON

7

1,767.00

13:45:28

TRQX

41

1,767.00

13:45:28

TRQX

251

1,765.00

14:17:27

XLON

152

1,765.00

14:35:01

XLON

100

1,765.00

14:35:01

XLON

32

1,765.00

14:35:01

XLON

409

1,762.00

14:43:37

BATE

262

1,762.00

14:51:12

XLON

144

1,762.00

14:53:25

CHIX

186

1,762.00

14:53:25

CHIX

7

1,761.00

15:04:28

TRQX

23

1,761.00

15:04:28

TRQX

100

1,760.00

15:06:15

XLON

199

1,760.00

15:06:15

XLON

259

1,758.00

15:06:17

XLON

41

1,758.00

15:06:44

XLON

276

1,763.00

15:19:43

XLON

68

1,763.00

15:32:30

XLON

49

1,763.00

15:32:30

XLON

144

1,763.00

15:32:30

XLON

77

1,763.00

15:32:30

BATE

381

1,763.00

15:32:30

BATE

52

1,763.00

15:44:28

TRQX

117

1,763.00

15:48:24

XLON

158

1,763.00

15:48:24

XLON

29

1,763.00

15:48:24

XLON

232

1,768.00

15:53:25

CHIX

119

1,765.00

16:07:12

XLON

17

1,765.00

16:07:12

XLON

12

1,765.00

16:07:13

XLON

133

1,765.00

16:07:13

XLON

146

1,765.00

16:08:58

BATE

41

1,765.00

16:08:58

BATE

260

1,766.00

16:15:32

XLON

15

1,766.00

16:15:32

XLON

150

1,766.00

16:15:32

XLON

10

1,766.00

16:15:32

XLON

25

1,766.00

16:15:32

XLON

63

1,765.00

16:15:39

BATE

100

1,765.00

16:20:07

XLON

120

1,765.00

16:20:07

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDDLSGDGSR
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.