RNS Number : 5598C
Plus500 Limited
09 February 2024
 

9 February 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

8 February 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

11,942

Lowest price paid per share (GBp):

1,756.00

Highest price paid per share (GBp):

1,784.00

Volume weighted average price paid per share (GBp):

1,774.36

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,350,088 (excluding treasury shares), and the Company will hold 35,538,289 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,350,088. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,773.76

7,300

CHIX

1,775.31

1,500

BATE

1,775.29

2,900

TRQX

1,775.12

242

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

300

1,782.00

08:13:57

XLON

287

1,777.00

08:21:43

XLON

154

1,777.00

08:54:00

CHIX

75

1,777.00

08:54:00

CHIX

73

1,777.00

08:54:00

CHIX

218

1,778.00

08:56:07

XLON

79

1,778.00

08:56:07

XLON

52

1,778.00

08:56:28

TRQX

45

1,777.00

08:56:30

BATE

21

1,777.00

08:56:45

BATE

342

1,777.00

08:56:45

BATE

203

1,778.00

09:24:10

XLON

61

1,778.00

09:24:10

XLON

94

1,777.00

09:57:43

XLON

18

1,777.00

09:57:43

XLON

169

1,777.00

09:57:49

XLON

37

1,784.00

10:22:58

XLON

266

1,784.00

10:22:58

XLON

384

1,782.00

10:22:58

BATE

10

1,780.00

10:32:00

CHIX

342

1,780.00

10:32:00

CHIX

299

1,781.00

10:33:00

XLON

53

1,779.00

10:55:18

TRQX

198

1,778.00

11:16:00

XLON

100

1,778.00

11:16:00

XLON

165

1,777.00

11:16:34

BATE

266

1,777.00

11:16:34

BATE

85

1,776.00

12:14:00

XLON

200

1,776.00

12:14:00

XLON

305

1,776.00

12:41:34

XLON

278

1,772.00

13:16:09

XLON

127

1,771.00

13:20:29

BATE

254

1,771.00

13:20:29

BATE

84

1,771.00

13:20:29

BATE

54

1,769.00

13:34:49

TRQX

2

1,769.00

13:34:49

CHIX

25

1,769.00

13:34:49

CHIX

1

1,769.00

13:34:49

CHIX

200

1,769.00

13:34:52

CHIX

57

1,769.00

13:34:52

CHIX

11

1,769.00

13:49:27

CHIX

284

1,770.00

13:49:27

XLON

46

1,769.00

13:49:27

CHIX

7

1,769.00

13:49:28

CHIX

62

1,769.00

13:57:36

XLON

199

1,769.00

13:57:36

XLON

52

1,770.00

14:35:58

XLON

251

1,770.00

14:35:58

XLON

86

1,776.00

14:36:40

XLON

100

1,776.00

14:36:40

XLON

87

1,776.00

14:36:40

XLON

47

1,775.00

14:36:54

BATE

200

1,775.00

14:36:54

BATE

12

1,775.00

14:36:54

BATE

287

1,774.00

14:40:26

XLON

175

1,770.00

14:48:01

XLON

51

1,770.00

14:49:44

XLON

21

1,770.00

14:49:44

XLON

92

1,770.00

14:49:44

BATE

36

1,770.00

14:49:44

BATE

167

1,770.00

14:49:44

BATE

162

1,765.00

14:54:43

XLON

118

1,765.00

14:54:43

XLON

131

1,761.00

14:57:36

XLON

123

1,761.00

14:57:41

XLON

240

1,756.00

14:59:27

XLON

39

1,756.00

14:59:45

XLON

261

1,768.00

15:03:36

XLON

30

1,771.00

15:05:10

TRQX

182

1,775.00

15:07:41

CHIX

21

1,775.00

15:07:41

CHIX

100

1,775.00

15:07:41

CHIX

245

1,771.00

15:13:32

XLON

51

1,773.00

15:17:42

BATE

100

1,773.00

15:17:42

BATE

100

1,773.00

15:17:42

BATE

91

1,775.00

15:31:20

XLON

190

1,775.00

15:31:20

XLON

53

1,777.00

15:40:59

TRQX

248

1,777.00

15:42:12

XLON

160

1,777.00

15:46:22

BATE

194

1,776.00

15:50:26

CHIX

302

1,776.00

15:54:43

XLON

2

1,775.00

15:58:10

BATE

36

1,775.00

16:00:06

BATE

188

1,775.00

16:03:00

BATE

21

1,775.00

16:03:00

BATE

98

1,776.00

16:09:51

XLON

100

1,776.00

16:09:51

XLON

100

1,776.00

16:09:51

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDDLBGDGSI
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.