Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
05-Apr-2024 08:01:40
|
104
|
1597.0000
|
XLON
|
07002070000003420-E0IKONRQGRs220240405
|
05-Apr-2024 08:02:48
|
20
|
1588.0000
|
BATE
|
24052240500000518-300006CA20240405
|
05-Apr-2024 08:03:20
|
74
|
1588.0000
|
BATE
|
24052240500000518-300006F420240405
|
05-Apr-2024 08:03:20
|
94
|
1587.0000
|
XLON
|
05002050000003939-E0IKONRQGXAY20240405
|
05-Apr-2024 08:04:22
|
122
|
1585.0000
|
XLON
|
07002070000004405-E0IKONRQGZbY20240405
|
05-Apr-2024 08:07:19
|
103
|
1587.0000
|
XLON
|
07002070000005289-E0IKONRQGjJJ20240405
|
05-Apr-2024 08:08:47
|
96
|
1586.0000
|
XLON
|
05002050000005374-E0IKONRQGmNA20240405
|
05-Apr-2024 08:12:40
|
103
|
1586.0000
|
XLON
|
07002070000006663-E0IKONRQGxp820240405
|
05-Apr-2024 08:13:34
|
56
|
1583.0000
|
BATE
|
40552405500003019-3000075H20240405
|
05-Apr-2024 08:13:34
|
41
|
1583.0000
|
BATE
|
40552405500003019-3000075I20240405
|
05-Apr-2024 08:18:43
|
94
|
1578.0000
|
XLON
|
07002070000007709-E0IKONRQHA5F20240405
|
05-Apr-2024 08:19:54
|
94
|
1577.0000
|
XLON
|
05002050000008763-E0IKONRQHCDj20240405
|
05-Apr-2024 08:21:27
|
94
|
1581.0000
|
XLON
|
07002070000009135-E0IKONRQHF0o20240405
|
05-Apr-2024 08:23:42
|
96
|
1581.0000
|
XLON
|
05002050000009387-E0IKONRQHIQq20240405
|
05-Apr-2024 08:28:22
|
112
|
1578.0000
|
BATE
|
40552405500008549-300007UU20240405
|
05-Apr-2024 08:28:22
|
102
|
1578.0000
|
XLON
|
05002050000009642-E0IKONRQHPhj20240405
|
05-Apr-2024 08:32:01
|
94
|
1577.0000
|
XLON
|
07002070000010495-E0IKONRQHVhG20240405
|
05-Apr-2024 08:33:30
|
95
|
1577.0000
|
BATE
|
40552405500011137-3000082K20240405
|
05-Apr-2024 08:37:40
|
67
|
1580.0000
|
XLON
|
05002050000011799-E0IKONRQHcuP20240405
|
05-Apr-2024 08:39:20
|
72
|
1581.0000
|
XLON
|
07002070000012087-E0IKONRQHf7020240405
|
05-Apr-2024 08:42:07
|
94
|
1583.0000
|
XLON
|
05002050000012227-E0IKONRQHitn20240405
|
05-Apr-2024 08:42:49
|
94
|
1582.0000
|
BATE
|
24052240500017193-300008GB20240405
|
05-Apr-2024 08:42:49
|
104
|
1582.0000
|
XLON
|
07002070000012290-E0IKONRQHjpi20240405
|
05-Apr-2024 08:42:50
|
123
|
1581.0000
|
BATE
|
24052240500016467-300008GD20240405
|
05-Apr-2024 08:44:20
|
49
|
1584.0000
|
XLON
|
05002050000012693-E0IKONRQHlkb20240405
|
05-Apr-2024 08:47:45
|
122
|
1585.0000
|
XLON
|
07002070000013133-E0IKONRQHpUp20240405
|
05-Apr-2024 08:53:24
|
113
|
1584.0000
|
XLON
|
07002070000013368-E0IKONRQHw1O20240405
|
05-Apr-2024 08:53:43
|
4
|
1583.0000
|
BATE
|
24052240500019021-300008W220240405
|
05-Apr-2024 08:53:43
|
4
|
1583.0000
|
BATE
|
24052240500019021-300008W320240405
|
05-Apr-2024 08:57:57
|
103
|
1583.0000
|
XLON
|
07002070000013913-E0IKONRQHzoQ20240405
|
05-Apr-2024 09:01:01
|
10
|
1584.0000
|
BATE
|
24052240500023891-3000095Z20240405
|
05-Apr-2024 09:01:01
|
113
|
1584.0000
|
BATE
|
24052240500023891-3000096020240405
|
05-Apr-2024 09:02:42
|
75
|
1584.0000
|
XLON
|
07002070000015029-E0IKONRQI3ys20240405
|
05-Apr-2024 09:02:42
|
19
|
1584.0000
|
XLON
|
07002070000015029-E0IKONRQI3yu20240405
|
05-Apr-2024 09:05:16
|
123
|
1584.0000
|
XLON
|
07002070000015390-E0IKONRQI6PC20240405
|
05-Apr-2024 09:07:36
|
96
|
1584.0000
|
XLON
|
05002050000015456-E0IKONRQI8Pu20240405
|
05-Apr-2024 09:14:43
|
103
|
1586.0000
|
XLON
|
07002070000016346-E0IKONRQIECc20240405
|
05-Apr-2024 09:16:51
|
102
|
1586.0000
|
BATE
|
24052240500029948-300009PM20240405
|
05-Apr-2024 09:16:51
|
133
|
1586.0000
|
XLON
|
07002070000016479-E0IKONRQIFyf20240405
|
05-Apr-2024 09:17:03
|
108
|
1585.0000
|
BATE
|
40552405500027164-300009Q820240405
|
05-Apr-2024 09:17:03
|
94
|
1585.0000
|
XLON
|
07002070000016168-E0IKONRQIGLd20240405
|
05-Apr-2024 09:18:42
|
113
|
1584.0000
|
BATE
|
40552405500024920-300009S920240405
|
05-Apr-2024 09:19:04
|
96
|
1583.0000
|
XLON
|
07002070000016637-E0IKONRQIIXP20240405
|
05-Apr-2024 09:21:07
|
94
|
1581.0000
|
XLON
|
07002070000017132-E0IKONRQILqA20240405
|
05-Apr-2024 09:30:13
|
108
|
1585.0000
|
BATE
|
40552405500032780-30000A7020240405
|
05-Apr-2024 09:35:17
|
95
|
1585.0000
|
XLON
|
07002070000018806-E0IKONRQIZCR20240405
|
05-Apr-2024 09:37:00
|
78
|
1584.0000
|
BATE
|
24052240500036548-30000AF720240405
|
05-Apr-2024 09:37:00
|
111
|
1585.0000
|
XLON
|
07002070000018961-E0IKONRQIak820240405
|
05-Apr-2024 09:42:46
|
16
|
1584.0000
|
BATE
|
24052240500036548-30000AOH20240405
|
05-Apr-2024 09:42:46
|
103
|
1584.0000
|
XLON
|
07002070000017469-E0IKONRQIg2H20240405
|
05-Apr-2024 09:45:42
|
101
|
1586.0000
|
XLON
|
07002070000020077-E0IKONRQIi2z20240405
|
05-Apr-2024 09:48:09
|
95
|
1585.0000
|
XLON
|
05002050000019934-E0IKONRQIjvs20240405
|
05-Apr-2024 09:49:09
|
94
|
1584.0000
|
BATE
|
24052240500041961-30000AUO20240405
|
05-Apr-2024 09:51:44
|
104
|
1582.0000
|
BATE
|
24052240500033847-30000AYC20240405
|
05-Apr-2024 09:51:44
|
102
|
1582.0000
|
XLON
|
07002070000020316-E0IKONRQInYf20240405
|
05-Apr-2024 10:03:43
|
134
|
1579.0000
|
BATE
|
24052240500044103-30000BER20240405
|
05-Apr-2024 10:03:43
|
131
|
1579.0000
|
XLON
|
05002050000020936-E0IKONRQIxWJ20240405
|
05-Apr-2024 10:06:12
|
95
|
1579.0000
|
XLON
|
07002070000022426-E0IKONRQIz5q20240405
|
05-Apr-2024 10:09:20
|
86
|
1579.0000
|
XLON
|
07002070000022722-E0IKONRQJ1J620240405
|
05-Apr-2024 10:11:00
|
94
|
1580.0000
|
XLON
|
07002070000022905-E0IKONRQJ2DR20240405
|
05-Apr-2024 10:15:36
|
95
|
1581.0000
|
XLON
|
07002070000023335-E0IKONRQJ5St20240405
|
05-Apr-2024 10:16:01
|
112
|
1581.0000
|
XLON
|
05002050000023527-E0IKONRQJ5kc20240405
|
05-Apr-2024 10:19:33
|
94
|
1581.0000
|
BATE
|
24052240500056463-30000BXG20240405
|
05-Apr-2024 10:24:21
|
47
|
1581.0000
|
BATE
|
24052240500058729-30000C2Z20240405
|
05-Apr-2024 10:25:12
|
113
|
1580.0000
|
XLON
|
07002070000023596-E0IKONRQJDap20240405
|
05-Apr-2024 10:25:12
|
104
|
1580.0000
|
BATE
|
24052240500055152-30000C4120240405
|
05-Apr-2024 10:27:24
|
120
|
1579.0000
|
XLON
|
05002050000024641-E0IKONRQJFfE20240405
|
05-Apr-2024 10:32:36
|
31
|
1578.0000
|
XLON
|
07002070000023912-E0IKONRQJKnQ20240405
|
05-Apr-2024 10:32:36
|
94
|
1578.0000
|
BATE
|
40552405500051598-30000CD020240405
|
05-Apr-2024 10:32:36
|
65
|
1578.0000
|
XLON
|
07002070000023912-E0IKONRQJKnO20240405
|
05-Apr-2024 10:37:25
|
122
|
1582.0000
|
XLON
|
07002070000025814-E0IKONRQJP5F20240405
|
05-Apr-2024 10:40:54
|
94
|
1581.0000
|
XLON
|
07002070000026007-E0IKONRQJRiV20240405
|
05-Apr-2024 10:43:33
|
122
|
1579.0000
|
BATE
|
40552405500062611-30000CU820240405
|
05-Apr-2024 10:49:03
|
113
|
1579.0000
|
XLON
|
05002050000027080-E0IKONRQJWTk20240405
|
05-Apr-2024 10:49:53
|
39
|
1579.0000
|
XLON
|
05002050000027162-E0IKONRQJX1W20240405
|
05-Apr-2024 10:49:56
|
55
|
1579.0000
|
XLON
|
05002050000027162-E0IKONRQJX2p20240405
|
05-Apr-2024 10:57:02
|
110
|
1580.0000
|
BATE
|
24052240500073655-30000D8E20240405
|
05-Apr-2024 10:57:04
|
99
|
1580.0000
|
XLON
|
07002070000027864-E0IKONRQJaxc20240405
|
05-Apr-2024 10:57:41
|
36
|
1580.0000
|
XLON
|
07002070000027936-E0IKONRQJbSp20240405
|
05-Apr-2024 10:57:41
|
83
|
1580.0000
|
XLON
|
07002070000027936-E0IKONRQJbSn20240405
|
05-Apr-2024 11:02:05
|
122
|
1579.0000
|
BATE
|
40552405500070842-30000DFJ20240405
|
05-Apr-2024 11:02:05
|
120
|
1579.0000
|
XLON
|
05002050000027643-E0IKONRQJdpN20240405
|
05-Apr-2024 11:06:44
|
94
|
1581.0000
|
XLON
|
05002050000028823-E0IKONRQJgci20240405
|
05-Apr-2024 11:11:10
|
95
|
1581.0000
|
XLON
|
05002050000029249-E0IKONRQJj4120240405
|
05-Apr-2024 11:13:38
|
95
|
1580.0000
|
BATE
|
24052240500079242-30000DTH20240405
|
05-Apr-2024 11:18:38
|
102
|
1579.0000
|
XLON
|
07002070000029218-E0IKONRQJnus20240405
|
05-Apr-2024 11:19:21
|
119
|
1579.0000
|
XLON
|
05002050000030144-E0IKONRQJoKg20240405
|
05-Apr-2024 11:21:23
|
104
|
1578.0000
|
XLON
|
05002050000030128-E0IKONRQJqTM20240405
|
05-Apr-2024 11:23:42
|
27
|
1578.0000
|
BATE
|
24052240500084773-30000E7G20240405
|
05-Apr-2024 11:25:22
|
47
|
1578.0000
|
BATE
|
40552405500083192-30000E9V20240405
|
05-Apr-2024 11:38:33
|
94
|
1577.0000
|
BATE
|
24052240500080973-30000ENR20240405
|
05-Apr-2024 11:38:33
|
94
|
1577.0000
|
XLON
|
05002050000030476-E0IKONRQK0ep20240405
|
05-Apr-2024 11:41:49
|
141
|
1577.0000
|
BATE
|
24052240500092461-30000ERT20240405
|
05-Apr-2024 11:41:49
|
132
|
1577.0000
|
XLON
|
05002050000032022-E0IKONRQK2FI20240405
|
05-Apr-2024 11:43:41
|
109
|
1577.0000
|
XLON
|
05002050000032493-E0IKONRQK3aS20240405
|
05-Apr-2024 11:43:41
|
15
|
1577.0000
|
XLON
|
05002050000032493-E0IKONRQK3aU20240405
|
05-Apr-2024 11:48:10
|
103
|
1577.0000
|
XLON
|
05002050000032673-E0IKONRQK5ZT20240405
|
05-Apr-2024 11:48:43
|
4
|
1577.0000
|
BATE
|
40552405500093893-30000EZI20240405
|
05-Apr-2024 11:49:01
|
103
|
1576.0000
|
XLON
|
05002050000032361-E0IKONRQK5wH20240405
|
05-Apr-2024 11:49:01
|
62
|
1576.0000
|
BATE
|
24052240500091752-30000EZR20240405
|
05-Apr-2024 11:49:02
|
3
|
1576.0000
|
BATE
|
24052240500091752-30000EZS20240405
|
05-Apr-2024 11:54:24
|
125
|
1577.0000
|
BATE
|
24052240500098867-30000F6220240405
|
05-Apr-2024 11:54:24
|
16
|
1577.0000
|
BATE
|
24052240500098867-30000F6320240405
|
05-Apr-2024 11:55:10
|
103
|
1577.0000
|
XLON
|
07002070000033925-E0IKONRQK9hu20240405
|
05-Apr-2024 12:01:01
|
11
|
1577.0000
|
XLON
|
07002070000034731-E0IKONRQKEP520240405
|
05-Apr-2024 12:01:01
|
113
|
1577.0000
|
XLON
|
07002070000034731-E0IKONRQKEP320240405
|
05-Apr-2024 12:01:56
|
99
|
1576.0000
|
XLON
|
05002050000033233-E0IKONRQKF1v20240405
|
05-Apr-2024 12:01:56
|
29
|
1576.0000
|
BATE
|
24052240500091752-30000FHX20240405
|
05-Apr-2024 12:09:12
|
92
|
1578.0000
|
XLON
|
07002070000035771-E0IKONRQKK9m20240405
|
05-Apr-2024 12:09:12
|
2
|
1578.0000
|
XLON
|
07002070000035771-E0IKONRQKK9o20240405
|
05-Apr-2024 12:10:32
|
94
|
1578.0000
|
XLON
|
05002050000035800-E0IKONRQKKoJ20240405
|
05-Apr-2024 12:11:03
|
86
|
1578.0000
|
BATE
|
24052240500106092-30000FQQ20240405
|
05-Apr-2024 12:11:03
|
47
|
1578.0000
|
BATE
|
24052240500106092-30000FQP20240405
|
05-Apr-2024 12:11:34
|
132
|
1577.0000
|
BATE
|
40552405500102346-30000FRS20240405
|
05-Apr-2024 12:11:34
|
111
|
1577.0000
|
XLON
|
07002070000035402-E0IKONRQKLsd20240405
|
05-Apr-2024 12:11:35
|
141
|
1576.0000
|
BATE
|
40552405500101772-30000FRX20240405
|
05-Apr-2024 12:23:26
|
94
|
1577.0000
|
XLON
|
05002050000037044-E0IKONRQKRnt20240405
|
05-Apr-2024 12:23:26
|
103
|
1577.0000
|
XLON
|
05002050000037146-E0IKONRQKRnv20240405
|
05-Apr-2024 12:25:15
|
128
|
1579.0000
|
XLON
|
05002050000037741-E0IKONRQKSl620240405
|
05-Apr-2024 12:31:26
|
94
|
1578.0000
|
XLON
|
05002050000038676-E0IKONRQKWaK20240405
|
05-Apr-2024 12:35:13
|
103
|
1578.0000
|
XLON
|
07002070000039161-E0IKONRQKYbp20240405
|
05-Apr-2024 12:36:53
|
76
|
1582.0000
|
XLON
|
07002070000039361-E0IKONRQKZhB20240405
|
05-Apr-2024 12:36:53
|
21
|
1582.0000
|
XLON
|
07002070000039361-E0IKONRQKZhD20240405
|
05-Apr-2024 12:37:41
|
76
|
1582.0000
|
XLON
|
07002070000039474-E0IKONRQKa9L20240405
|
05-Apr-2024 12:46:01
|
122
|
1582.0000
|
XLON
|
07002070000040634-E0IKONRQKf7n20240405
|
05-Apr-2024 12:47:42
|
99
|
1581.0000
|
XLON
|
07002070000040508-E0IKONRQKgDY20240405
|
05-Apr-2024 12:47:42
|
94
|
1581.0000
|
BATE
|
40552405500115537-30000GXY20240405
|
05-Apr-2024 12:47:42
|
134
|
1580.0000
|
XLON
|
07002070000040835-E0IKONRQKgEl20240405
|
05-Apr-2024 12:50:44
|
103
|
1581.0000
|
BATE
|
24052240500123029-30000H2020240405
|
05-Apr-2024 12:51:24
|
96
|
1580.0000
|
XLON
|
05002050000041071-E0IKONRQKj3X20240405
|
05-Apr-2024 12:55:53
|
94
|
1581.0000
|
BATE
|
40552405500122078-30000HB420240405
|
05-Apr-2024 12:57:03
|
83
|
1582.0000
|
BATE
|
40552405500124183-30000HCN20240405
|
05-Apr-2024 12:57:03
|
15
|
1582.0000
|
BATE
|
40552405500124183-30000HCM20240405
|
05-Apr-2024 12:58:46
|
132
|
1581.0000
|
BATE
|
24052240500126373-30000HFV20240405
|
05-Apr-2024 13:03:41
|
97
|
1581.0000
|
XLON
|
05002050000043077-E0IKONRQKrhl20240405
|
05-Apr-2024 13:05:50
|
94
|
1580.0000
|
XLON
|
05002050000041523-E0IKONRQKt2z20240405
|
05-Apr-2024 13:08:01
|
99
|
1581.0000
|
XLON
|
07002070000043443-E0IKONRQKuyw20240405
|
05-Apr-2024 13:08:01
|
44
|
1580.0000
|
XLON
|
07002070000043283-E0IKONRQKv0F20240405
|
05-Apr-2024 13:08:01
|
2
|
1580.0000
|
XLON
|
07002070000043283-E0IKONRQKv0A20240405
|
05-Apr-2024 13:10:58
|
99
|
1581.0000
|
XLON
|
07002070000043880-E0IKONRQKwUW20240405
|
05-Apr-2024 13:13:22
|
52
|
1583.0000
|
XLON
|
07002070000044232-E0IKONRQKy4g20240405
|
05-Apr-2024 13:15:52
|
97
|
1586.0000
|
XLON
|
05002050000044715-E0IKONRQKznx20240405
|
05-Apr-2024 13:15:52
|
1
|
1586.0000
|
XLON
|
05002050000044715-E0IKONRQKznz20240405
|
05-Apr-2024 13:16:01
|
4
|
1586.0000
|
XLON
|
05002050000044731-E0IKONRQKzqF20240405
|
05-Apr-2024 13:16:01
|
100
|
1586.0000
|
XLON
|
05002050000044731-E0IKONRQKzqD20240405
|
05-Apr-2024 13:17:03
|
103
|
1586.0000
|
BATE
|
40552405500132812-30000I8S20240405
|
05-Apr-2024 13:17:41
|
94
|
1586.0000
|
XLON
|
05002050000044984-E0IKONRQL0lo20240405
|
05-Apr-2024 13:17:43
|
89
|
1586.0000
|
BATE
|
40552405500133067-30000I9A20240405
|
05-Apr-2024 13:21:12
|
122
|
1585.0000
|
BATE
|
40552405500132370-30000IGG20240405
|
05-Apr-2024 13:23:04
|
94
|
1584.0000
|
XLON
|
07002070000045141-E0IKONRQL4gp20240405
|
05-Apr-2024 13:29:52
|
122
|
1586.0000
|
XLON
|
07002070000046381-E0IKONRQL9Tk20240405
|
05-Apr-2024 13:30:01
|
95
|
1585.0000
|
XLON
|
07002070000046299-E0IKONRQL9hv20240405
|
05-Apr-2024 13:30:10
|
99
|
1584.0000
|
BATE
|
24052240500140338-30000J0R20240405
|
05-Apr-2024 13:30:16
|
122
|
1582.0000
|
BATE
|
40552405500135620-30000J2H20240405
|
05-Apr-2024 13:31:43
|
94
|
1584.0000
|
XLON
|
05002050000047692-E0IKONRQLDWd20240405
|
05-Apr-2024 13:32:59
|
100
|
1584.0000
|
XLON
|
07002070000048154-E0IKONRQLH7n20240405
|
05-Apr-2024 13:42:08
|
76
|
1588.0000
|
XLON
|
07002070000049973-E0IKONRQLYvz20240405
|
05-Apr-2024 13:46:01
|
51
|
1591.0000
|
XLON
|
05002050000050690-E0IKONRQLdzZ20240405
|
05-Apr-2024 13:46:01
|
90
|
1591.0000
|
XLON
|
05002050000050690-E0IKONRQLdzb20240405
|
05-Apr-2024 13:46:06
|
104
|
1590.0000
|
BATE
|
40552405500147578-30000K6720240405
|
05-Apr-2024 13:46:06
|
95
|
1590.0000
|
XLON
|
05002050000050639-E0IKONRQLeIN20240405
|
05-Apr-2024 13:46:48
|
113
|
1589.0000
|
BATE
|
40552405500147554-30000K7W20240405
|
05-Apr-2024 13:50:22
|
123
|
1588.0000
|
XLON
|
05002050000051460-E0IKONRQLku520240405
|
05-Apr-2024 13:51:15
|
80
|
1588.0000
|
XLON
|
05002050000051572-E0IKONRQLlgR20240405
|
05-Apr-2024 13:51:15
|
21
|
1588.0000
|
XLON
|
05002050000051572-E0IKONRQLlgT20240405
|
05-Apr-2024 13:53:16
|
103
|
1587.0000
|
XLON
|
05002050000051759-E0IKONRQLnfy20240405
|
05-Apr-2024 13:54:21
|
49
|
1588.0000
|
XLON
|
05002050000051963-E0IKONRQLpZa20240405
|
05-Apr-2024 13:54:21
|
10
|
1588.0000
|
XLON
|
05002050000051963-E0IKONRQLpZc20240405
|
05-Apr-2024 13:56:01
|
29
|
1588.0000
|
XLON
|
05002050000052167-E0IKONRQLr5o20240405
|
05-Apr-2024 13:56:01
|
73
|
1588.0000
|
XLON
|
05002050000052167-E0IKONRQLr5q20240405
|
05-Apr-2024 13:57:56
|
95
|
1588.0000
|
XLON
|
07002070000052153-E0IKONRQLsis20240405
|
05-Apr-2024 14:03:27
|
141
|
1587.0000
|
BATE
|
40552405500152771-30000L2T20240405
|
05-Apr-2024 14:05:46
|
103
|
1587.0000
|
XLON
|
05002050000053417-E0IKONRQM2N420240405
|
05-Apr-2024 14:08:45
|
115
|
1587.0000
|
BATE
|
40552405500158177-30000LDR20240405
|
05-Apr-2024 14:10:17
|
103
|
1586.0000
|
XLON
|
07002070000053307-E0IKONRQM6Nl20240405
|
05-Apr-2024 14:10:17
|
120
|
1586.0000
|
BATE
|
40552405500148560-30000LH820240405
|
05-Apr-2024 14:11:04
|
54
|
1586.0000
|
XLON
|
07002070000053949-E0IKONRQM7Qd20240405
|
05-Apr-2024 14:11:04
|
41
|
1586.0000
|
XLON
|
07002070000053949-E0IKONRQM7Qb20240405
|
05-Apr-2024 14:12:41
|
95
|
1587.0000
|
XLON
|
07002070000054165-E0IKONRQM95Z20240405
|
05-Apr-2024 14:14:21
|
50
|
1587.0000
|
XLON
|
05002050000054546-E0IKONRQMAKr20240405
|
05-Apr-2024 14:14:21
|
63
|
1587.0000
|
XLON
|
05002050000054546-E0IKONRQMAKp20240405
|
05-Apr-2024 14:17:52
|
34
|
1589.0000
|
XLON
|
05002050000055062-E0IKONRQMDX320240405
|
05-Apr-2024 14:17:52
|
64
|
1589.0000
|
XLON
|
05002050000055062-E0IKONRQMDX520240405
|
05-Apr-2024 14:19:21
|
48
|
1590.0000
|
XLON
|
07002070000055167-E0IKONRQMEMB20240405
|
05-Apr-2024 14:23:06
|
113
|
1593.0000
|
XLON
|
05002050000055780-E0IKONRQMHhj20240405
|
05-Apr-2024 14:23:36
|
122
|
1592.0000
|
BATE
|
40552405500165029-30000MAL20240405
|
05-Apr-2024 14:23:58
|
94
|
1591.0000
|
BATE
|
24052240500166973-30000MBJ20240405
|
05-Apr-2024 14:28:02
|
94
|
1592.0000
|
BATE
|
40552405500166921-30000MKW20240405
|
05-Apr-2024 14:28:02
|
122
|
1592.0000
|
XLON
|
07002070000056317-E0IKONRQMMHJ20240405
|
05-Apr-2024 14:30:07
|
104
|
1593.0000
|
BATE
|
40552405500168303-30000MUL20240405
|
05-Apr-2024 14:30:07
|
132
|
1594.0000
|
XLON
|
07002070000056859-E0IKONRQMPqT20240405
|
05-Apr-2024 14:37:01
|
103
|
1595.0000
|
XLON
|
07002070000058217-E0IKONRQMb5j20240405
|
05-Apr-2024 14:38:45
|
122
|
1595.0000
|
BATE
|
40552405500173885-30000NRI20240405
|
05-Apr-2024 14:39:21
|
103
|
1595.0000
|
XLON
|
05002050000058888-E0IKONRQMeIH20240405
|
05-Apr-2024 14:40:12
|
122
|
1594.0000
|
XLON
|
07002070000058094-E0IKONRQMfLX20240405
|
05-Apr-2024 14:40:12
|
95
|
1594.0000
|
BATE
|
24052240500177218-30000NY220240405
|
05-Apr-2024 14:41:01
|
35
|
1597.0000
|
XLON
|
05002050000059319-E0IKONRQMgpX20240405
|
05-Apr-2024 14:41:01
|
87
|
1597.0000
|
XLON
|
05002050000059319-E0IKONRQMgpV20240405
|
05-Apr-2024 14:44:05
|
101
|
1597.0000
|
BATE
|
40552405500176786-30000OD720240405
|
05-Apr-2024 14:44:05
|
104
|
1597.0000
|
XLON
|
05002050000059731-E0IKONRQMkx920240405
|
05-Apr-2024 14:45:16
|
100
|
1597.0000
|
XLON
|
05002050000060097-E0IKONRQMmEM20240405
|
05-Apr-2024 14:45:16
|
12
|
1597.0000
|
XLON
|
05002050000060097-E0IKONRQMmFz20240405
|
05-Apr-2024 14:45:46
|
95
|
1596.0000
|
BATE
|
24052240500180332-30000OIH20240405
|
05-Apr-2024 14:47:30
|
103
|
1595.0000
|
XLON
|
05002050000060427-E0IKONRQMpw620240405
|
05-Apr-2024 14:53:30
|
99
|
1596.0000
|
XLON
|
05002050000061631-E0IKONRQMys820240405
|
05-Apr-2024 14:53:30
|
98
|
1596.0000
|
XLON
|
05002050000061765-E0IKONRQMysC20240405
|
05-Apr-2024 14:57:23
|
94
|
1597.0000
|
XLON
|
07002070000062122-E0IKONRQN4kJ20240405
|
05-Apr-2024 14:58:34
|
10
|
1596.0000
|
BATE
|
40552405500184277-30000PR220240405
|
05-Apr-2024 14:58:34
|
122
|
1596.0000
|
XLON
|
07002070000062655-E0IKONRQN6PK20240405
|
05-Apr-2024 14:58:34
|
92
|
1596.0000
|
BATE
|
40552405500184277-30000PR320240405
|
05-Apr-2024 14:59:21
|
10
|
1596.0000
|
XLON
|
07002070000062929-E0IKONRQN7RQ20240405
|
05-Apr-2024 14:59:21
|
84
|
1596.0000
|
XLON
|
07002070000062929-E0IKONRQN7RO20240405
|
05-Apr-2024 14:59:27
|
21
|
1596.0000
|
BATE
|
24052240500188553-30000PU120240405
|
05-Apr-2024 15:01:47
|
95
|
1595.0000
|
XLON
|
05002050000063393-E0IKONRQNBsS20240405
|
05-Apr-2024 15:01:57
|
101
|
1594.0000
|
BATE
|
24052240500181225-30000Q6Y20240405
|
05-Apr-2024 15:02:04
|
99
|
1593.0000
|
BATE
|
40552405500186138-30000Q7Q20240405
|
05-Apr-2024 15:02:55
|
14
|
1592.0000
|
XLON
|
07002070000063555-E0IKONRQNELS20240405
|
05-Apr-2024 15:03:12
|
85
|
1592.0000
|
XLON
|
07002070000063555-E0IKONRQNEvQ20240405
|
05-Apr-2024 15:05:03
|
75
|
1592.0000
|
XLON
|
05002050000064128-E0IKONRQNHLc20240405
|
05-Apr-2024 15:06:00
|
122
|
1591.0000
|
BATE
|
24052240500190515-30000QL420240405
|
05-Apr-2024 15:06:30
|
94
|
1593.0000
|
XLON
|
05002050000064341-E0IKONRQNJRt20240405
|
05-Apr-2024 15:07:12
|
97
|
1591.0000
|
BATE
|
24052240500192277-30000QSN20240405
|
05-Apr-2024 15:12:01
|
59
|
1593.0000
|
XLON
|
05002050000065818-E0IKONRQNUSE20240405
|
05-Apr-2024 15:16:01
|
58
|
1594.0000
|
XLON
|
07002070000066506-E0IKONRQNaQU20240405
|
05-Apr-2024 15:17:16
|
122
|
1593.0000
|
XLON
|
05002050000065981-E0IKONRQNcEu20240405
|
05-Apr-2024 15:19:15
|
75
|
1593.0000
|
XLON
|
07002070000067083-E0IKONRQNeps20240405
|
05-Apr-2024 15:19:21
|
81
|
1593.0000
|
XLON
|
05002050000067123-E0IKONRQNezI20240405
|
05-Apr-2024 15:21:02
|
100
|
1593.0000
|
XLON
|
05002050000067146-E0IKONRQNgnj20240405
|
05-Apr-2024 15:22:48
|
113
|
1593.0000
|
BATE
|
24052240500200759-30000SB220240405
|
05-Apr-2024 15:23:29
|
132
|
1592.0000
|
XLON
|
05002050000067646-E0IKONRQNjKH20240405
|
05-Apr-2024 15:25:24
|
99
|
1592.0000
|
XLON
|
05002050000068127-E0IKONRQNllm20240405
|
05-Apr-2024 15:27:03
|
103
|
1591.0000
|
XLON
|
07002070000068222-E0IKONRQNoUg20240405
|
05-Apr-2024 15:27:03
|
98
|
1591.0000
|
BATE
|
24052240500195975-30000SPB20240405
|
05-Apr-2024 15:30:20
|
109
|
1592.0000
|
BATE
|
40552405500200353-30000T0M20240405
|
05-Apr-2024 15:30:20
|
98
|
1593.0000
|
XLON
|
07002070000069139-E0IKONRQNsoq20240405
|
05-Apr-2024 15:35:33
|
41
|
1594.0000
|
XLON
|
05002050000070098-E0IKONRQNzW420240405
|
05-Apr-2024 15:35:33
|
54
|
1594.0000
|
XLON
|
05002050000070098-E0IKONRQNzW620240405
|
05-Apr-2024 15:39:06
|
95
|
1594.0000
|
BATE
|
24052240500209221-30000TUZ20240405
|
05-Apr-2024 15:39:06
|
123
|
1594.0000
|
XLON
|
05002050000070940-E0IKONRQO44M20240405
|
05-Apr-2024 15:39:06
|
95
|
1593.0000
|
BATE
|
40552405500203737-30000TV320240405
|
05-Apr-2024 15:39:06
|
98
|
1593.0000
|
XLON
|
05002050000069647-E0IKONRQO44k20240405
|
05-Apr-2024 15:42:49
|
104
|
1595.0000
|
XLON
|
05002050000071646-E0IKONRQO8fU20240405
|
05-Apr-2024 15:45:33
|
94
|
1596.0000
|
BATE
|
24052240500212309-30000UG220240405
|
05-Apr-2024 15:45:33
|
113
|
1596.0000
|
XLON
|
05002050000071920-E0IKONRQOBrg20240405
|
05-Apr-2024 15:46:00
|
103
|
1595.0000
|
BATE
|
24052240500211523-30000UHB20240405
|
05-Apr-2024 15:46:00
|
49
|
1595.0000
|
XLON
|
07002070000071918-E0IKONRQOCW720240405
|
05-Apr-2024 15:46:00
|
45
|
1595.0000
|
XLON
|
07002070000071918-E0IKONRQOCW320240405
|
05-Apr-2024 15:55:44
|
72
|
1598.0000
|
XLON
|
07002070000074435-E0IKONRQOPsu20240405
|
05-Apr-2024 15:57:56
|
158
|
1598.0000
|
XLON
|
05002050000074415-E0IKONRQOS8V20240405
|
05-Apr-2024 15:57:56
|
4
|
1598.0000
|
BATE
|
40552405500215460-30000VSC20240405
|
05-Apr-2024 15:57:56
|
44
|
1598.0000
|
BATE
|
40552405500215460-30000VSA20240405
|
05-Apr-2024 15:57:56
|
47
|
1598.0000
|
BATE
|
40552405500215460-30000VSB20240405
|
05-Apr-2024 16:01:37
|
145
|
1599.0000
|
XLON
|
05002050000075627-E0IKONRQOWyk20240405
|
05-Apr-2024 16:01:37
|
104
|
1599.0000
|
BATE
|
40552405500218766-30000W8G20240405
|
05-Apr-2024 16:02:41
|
75
|
1599.0000
|
XLON
|
07002070000076149-E0IKONRQOYhP20240405
|
05-Apr-2024 16:02:41
|
92
|
1599.0000
|
XLON
|
07002070000076149-E0IKONRQOYhN20240405
|
05-Apr-2024 16:04:29
|
1
|
1599.0000
|
BATE
|
24052240500224862-30000WNA20240405
|
05-Apr-2024 16:05:29
|
61
|
1599.0000
|
BATE
|
40552405500221895-30000WSY20240405
|
05-Apr-2024 16:06:01
|
46
|
1599.0000
|
XLON
|
05002050000076799-E0IKONRQOcqq20240405
|
05-Apr-2024 16:06:01
|
110
|
1599.0000
|
XLON
|
05002050000076799-E0IKONRQOcqo20240405
|
05-Apr-2024 16:06:09
|
61
|
1599.0000
|
BATE
|
40552405500222457-30000WX620240405
|
05-Apr-2024 16:07:49
|
94
|
1600.0000
|
BATE
|
40552405500223798-30000X5720240405
|
05-Apr-2024 16:10:29
|
132
|
1600.0000
|
BATE
|
40552405500226133-30000XL720240405
|
05-Apr-2024 16:10:38
|
117
|
1599.0000
|
XLON
|
07002070000077377-E0IKONRQOjZ820240405
|
05-Apr-2024 16:10:38
|
113
|
1599.0000
|
BATE
|
24052240500229099-30000XLZ20240405
|
05-Apr-2024 16:11:27
|
117
|
1599.0000
|
XLON
|
05002050000078223-E0IKONRQOkcC20240405
|
05-Apr-2024 16:11:27
|
103
|
1599.0000
|
BATE
|
24052240500230448-30000XQ320240405
|
05-Apr-2024 16:12:50
|
133
|
1599.0000
|
XLON
|
07002070000078798-E0IKONRQOmsl20240405
|
05-Apr-2024 16:12:50
|
101
|
1599.0000
|
BATE
|
24052240500232033-30000XYN20240405
|
05-Apr-2024 16:15:07
|
161
|
1598.0000
|
XLON
|
05002050000075151-E0IKONRQOqPe20240405
|
05-Apr-2024 16:15:07
|
100
|
1598.0000
|
BATE
|
24052240500233414-30000YBV20240405
|
05-Apr-2024 16:16:20
|
8
|
1597.0000
|
XLON
|
07002070000077924-E0IKONRQOsEV20240405
|
05-Apr-2024 16:16:20
|
94
|
1597.0000
|
XLON
|
07002070000077924-E0IKONRQOsEY20240405
|
05-Apr-2024 16:18:04
|
132
|
1597.0000
|
XLON
|
07002070000080661-E0IKONRQOv5420240405
|
05-Apr-2024 16:21:05
|
103
|
1597.0000
|
BATE
|
40552405500233795-30000ZCG20240405
|
05-Apr-2024 16:21:05
|
132
|
1597.0000
|
XLON
|
05002050000080985-E0IKONRQOyeL20240405
|
05-Apr-2024 16:21:05
|
141
|
1596.0000
|
XLON
|
05002050000080454-E0IKONRQOyen20240405
|
05-Apr-2024 16:23:12
|
103
|
1595.0000
|
XLON
|
05002050000081975-E0IKONRQP15U20240405
|
05-Apr-2024 16:25:00
|
96
|
1595.0000
|
XLON
|
07002070000082405-E0IKONRQP32R20240405
|
05-Apr-2024 16:27:18
|
94
|
1594.0000
|
XLON
|
07002070000083181-E0IKONRQP5u720240405
|
05-Apr-2024 16:27:18
|
72
|
1595.0000
|
XLON
|
07002070000082894-E0IKONRQP5tV20240405
|
05-Apr-2024 16:27:18
|
62
|
1595.0000
|
BATE
|
24052240500242299-300010JD20240405
|