Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
10-Apr-2024 08:04:01
|
182
|
1618.0000
|
XLON
|
07002070000003454-E0IO1Ar3sWSO20240410
|
10-Apr-2024 08:04:01
|
101
|
1619.0000
|
BATE
|
24052240500001271-300006OR20240410
|
10-Apr-2024 08:04:01
|
165
|
1619.0000
|
XLON
|
05002050000003720-E0IO1Ar3sWRw20240410
|
10-Apr-2024 08:04:01
|
92
|
1617.0000
|
BATE
|
24052240500000953-300006OS20240410
|
10-Apr-2024 08:04:01
|
186
|
1617.0000
|
XLON
|
07002070000003274-E0IO1Ar3sWT120240410
|
10-Apr-2024 08:04:01
|
110
|
1617.0000
|
BATE
|
24052240500000955-300006OT20240410
|
10-Apr-2024 08:05:55
|
99
|
1614.0000
|
XLON
|
07002070000003836-E0IO1Ar3sZ9w20240410
|
10-Apr-2024 08:06:44
|
90
|
1614.0000
|
XLON
|
07002070000004151-E0IO1Ar3saMw20240410
|
10-Apr-2024 08:06:44
|
28
|
1614.0000
|
XLON
|
07002070000004151-E0IO1Ar3saMq20240410
|
10-Apr-2024 08:12:00
|
3
|
1620.0000
|
XLON
|
07002070000005570-E0IO1Ar3sju120240410
|
10-Apr-2024 08:12:03
|
251
|
1620.0000
|
XLON
|
05002050000005591-E0IO1Ar3sk0R20240410
|
10-Apr-2024 08:12:41
|
263
|
1619.0000
|
XLON
|
05002050000005666-E0IO1Ar3skgw20240410
|
10-Apr-2024 08:13:19
|
167
|
1618.0000
|
XLON
|
07002070000005158-E0IO1Ar3slRR20240410
|
10-Apr-2024 08:13:19
|
167
|
1617.0000
|
BATE
|
40552405500003977-3000077V20240410
|
10-Apr-2024 08:16:04
|
224
|
1622.0000
|
XLON
|
07002070000006191-E0IO1Ar3snrJ20240410
|
10-Apr-2024 08:18:34
|
234
|
1624.0000
|
XLON
|
07002070000006474-E0IO1Ar3sqZE20240410
|
10-Apr-2024 08:19:18
|
10
|
1623.0000
|
XLON
|
07002070000006442-E0IO1Ar3srU820240410
|
10-Apr-2024 08:19:18
|
224
|
1623.0000
|
XLON
|
07002070000006442-E0IO1Ar3srUI20240410
|
10-Apr-2024 08:20:43
|
123
|
1623.0000
|
XLON
|
05002050000006610-E0IO1Ar3sset20240410
|
10-Apr-2024 08:21:44
|
18
|
1622.0000
|
BATE
|
40552405500006990-D300007LO20240410
|
10-Apr-2024 08:21:44
|
34
|
1623.0000
|
BATE
|
40552405500006990-300007LR20240410
|
10-Apr-2024 08:21:44
|
175
|
1623.0000
|
BATE
|
40552405500006990-300007LQ20240410
|
10-Apr-2024 08:21:44
|
160
|
1621.0000
|
XLON
|
07002070000006618-E0IO1Ar3stVm20240410
|
10-Apr-2024 08:21:44
|
197
|
1623.0000
|
BATE
|
40552405500006990-300007LP20240410
|
10-Apr-2024 08:22:41
|
207
|
1623.0000
|
XLON
|
05002050000006983-E0IO1Ar3suSo20240410
|
10-Apr-2024 08:22:44
|
108
|
1621.0000
|
BATE
|
24052240500005608-300007MU20240410
|
10-Apr-2024 08:22:44
|
117
|
1621.0000
|
BATE
|
24052240500005608-300007MT20240410
|
10-Apr-2024 08:23:55
|
215
|
1620.0000
|
BATE
|
40552405500005028-300007OC20240410
|
10-Apr-2024 08:23:55
|
126
|
1620.0000
|
XLON
|
05002050000006879-E0IO1Ar3svqX20240410
|
10-Apr-2024 08:24:34
|
150
|
1619.0000
|
XLON
|
05002050000007138-E0IO1Ar3swcy20240410
|
10-Apr-2024 08:24:48
|
118
|
1617.0000
|
XLON
|
07002070000007138-E0IO1Ar3swtw20240410
|
10-Apr-2024 08:37:41
|
180
|
1622.0000
|
BATE
|
24052240500013375-300008AT20240410
|
10-Apr-2024 08:37:41
|
374
|
1621.0000
|
XLON
|
05002050000008483-E0IO1Ar3t7WZ20240410
|
10-Apr-2024 08:37:41
|
39
|
1621.0000
|
XLON
|
05002050000008483-E0IO1Ar3t7Wc20240410
|
10-Apr-2024 08:37:42
|
121
|
1621.0000
|
BATE
|
40552405500012742-300008AX20240410
|
10-Apr-2024 08:37:42
|
131
|
1621.0000
|
BATE
|
40552405500012742-300008AW20240410
|
10-Apr-2024 08:39:21
|
154
|
1621.0000
|
XLON
|
07002070000008835-E0IO1Ar3t99520240410
|
10-Apr-2024 08:39:21
|
206
|
1621.0000
|
XLON
|
07002070000008835-E0IO1Ar3t99320240410
|
10-Apr-2024 08:39:44
|
205
|
1620.0000
|
XLON
|
05002050000007623-E0IO1Ar3t9OE20240410
|
10-Apr-2024 08:40:51
|
124
|
1619.0000
|
BATE
|
40552405500009580-300008FH20240410
|
10-Apr-2024 08:42:01
|
2
|
1619.0000
|
XLON
|
07002070000009138-E0IO1Ar3tBPd20240410
|
10-Apr-2024 08:42:41
|
2
|
1619.0000
|
XLON
|
07002070000009213-E0IO1Ar3tBz720240410
|
10-Apr-2024 08:46:19
|
312
|
1621.0000
|
XLON
|
05002050000009576-E0IO1Ar3tFtn20240410
|
10-Apr-2024 08:46:19
|
166
|
1621.0000
|
BATE
|
24052240500016809-300008QG20240410
|
10-Apr-2024 08:46:50
|
312
|
1620.0000
|
XLON
|
05002050000009466-E0IO1Ar3tGUa20240410
|
10-Apr-2024 08:46:50
|
181
|
1620.0000
|
BATE
|
40552405500016427-300008RP20240410
|
10-Apr-2024 08:47:46
|
257
|
1620.0000
|
XLON
|
07002070000009800-E0IO1Ar3tHRs20240410
|
10-Apr-2024 08:52:02
|
150
|
1621.0000
|
XLON
|
07002070000010340-E0IO1Ar3tLYt20240410
|
10-Apr-2024 08:52:02
|
101
|
1621.0000
|
XLON
|
07002070000010340-E0IO1Ar3tLYv20240410
|
10-Apr-2024 08:52:41
|
192
|
1621.0000
|
BATE
|
24052240500019838-3000091020240410
|
10-Apr-2024 08:53:53
|
174
|
1621.0000
|
XLON
|
05002050000010589-E0IO1Ar3tMeZ20240410
|
10-Apr-2024 08:53:53
|
54
|
1621.0000
|
XLON
|
05002050000010589-E0IO1Ar3tMee20240410
|
10-Apr-2024 08:55:21
|
228
|
1621.0000
|
XLON
|
05002050000010757-E0IO1Ar3tNqu20240410
|
10-Apr-2024 08:56:01
|
114
|
1620.0000
|
XLON
|
05002050000010823-E0IO1Ar3tOIV20240410
|
10-Apr-2024 08:56:01
|
230
|
1620.0000
|
XLON
|
07002070000010217-E0IO1Ar3tOHZ20240410
|
10-Apr-2024 08:56:01
|
190
|
1620.0000
|
BATE
|
24052240500020459-3000093Y20240410
|
10-Apr-2024 08:56:12
|
119
|
1619.0000
|
BATE
|
24052240500019555-3000094B20240410
|
10-Apr-2024 08:56:12
|
10
|
1619.0000
|
BATE
|
24052240500019555-3000094A20240410
|
10-Apr-2024 08:56:13
|
116
|
1619.0000
|
BATE
|
24052240500019555-3000094E20240410
|
10-Apr-2024 08:59:23
|
97
|
1620.0000
|
XLON
|
07002070000011113-E0IO1Ar3tRnX20240410
|
10-Apr-2024 08:59:23
|
114
|
1620.0000
|
XLON
|
07002070000011113-E0IO1Ar3tRnV20240410
|
10-Apr-2024 09:01:01
|
136
|
1620.0000
|
XLON
|
07002070000011386-E0IO1Ar3tTLk20240410
|
10-Apr-2024 09:01:01
|
43
|
1620.0000
|
XLON
|
07002070000011386-E0IO1Ar3tTLi20240410
|
10-Apr-2024 09:03:39
|
157
|
1619.0000
|
XLON
|
05002050000011105-E0IO1Ar3tVTT20240410
|
10-Apr-2024 09:03:39
|
92
|
1619.0000
|
BATE
|
24052240500022181-300009GZ20240410
|
10-Apr-2024 09:03:41
|
120
|
1618.0000
|
BATE
|
40552405500021602-300009HC20240410
|
10-Apr-2024 09:03:44
|
107
|
1617.0000
|
XLON
|
05002050000011766-E0IO1Ar3tVeR20240410
|
10-Apr-2024 09:03:44
|
92
|
1617.0000
|
BATE
|
24052240500021793-300009HF20240410
|
10-Apr-2024 09:05:13
|
120
|
1616.0000
|
XLON
|
07002070000011922-E0IO1Ar3tX3x20240410
|
10-Apr-2024 09:05:13
|
92
|
1615.0000
|
BATE
|
40552405500024746-300009K320240410
|
10-Apr-2024 09:08:32
|
120
|
1614.0000
|
BATE
|
24052240500025060-300009OD20240410
|
10-Apr-2024 09:08:32
|
164
|
1614.0000
|
XLON
|
05002050000011993-E0IO1Ar3tZcZ20240410
|
10-Apr-2024 09:09:21
|
139
|
1613.0000
|
XLON
|
07002070000012555-E0IO1Ar3taJo20240410
|
10-Apr-2024 09:11:01
|
43
|
1613.0000
|
XLON
|
07002070000012785-E0IO1Ar3tbPj20240410
|
10-Apr-2024 09:11:01
|
5
|
1613.0000
|
XLON
|
07002070000012785-E0IO1Ar3tbPh20240410
|
10-Apr-2024 09:11:01
|
148
|
1613.0000
|
XLON
|
07002070000012785-E0IO1Ar3tbPl20240410
|
10-Apr-2024 09:15:10
|
174
|
1615.0000
|
XLON
|
07002070000013211-E0IO1Ar3tdsQ20240410
|
10-Apr-2024 09:17:51
|
269
|
1616.0000
|
XLON
|
05002050000013630-E0IO1Ar3tfVR20240410
|
10-Apr-2024 09:18:28
|
166
|
1615.0000
|
XLON
|
07002070000013393-E0IO1Ar3tg1f20240410
|
10-Apr-2024 09:18:33
|
159
|
1614.0000
|
BATE
|
24052240500030182-30000A3Y20240410
|
10-Apr-2024 09:18:33
|
131
|
1614.0000
|
XLON
|
07002070000012993-E0IO1Ar3tg7u20240410
|
10-Apr-2024 09:18:33
|
24
|
1614.0000
|
XLON
|
07002070000012993-E0IO1Ar3tg7s20240410
|
10-Apr-2024 09:19:21
|
37
|
1614.0000
|
XLON
|
07002070000013855-E0IO1Ar3tget20240410
|
10-Apr-2024 09:19:21
|
83
|
1614.0000
|
XLON
|
07002070000013855-E0IO1Ar3tger20240410
|
10-Apr-2024 09:24:22
|
89
|
1616.0000
|
XLON
|
05002050000014517-E0IO1Ar3tjtw20240410
|
10-Apr-2024 09:24:22
|
74
|
1616.0000
|
XLON
|
05002050000014517-E0IO1Ar3tjty20240410
|
10-Apr-2024 09:27:43
|
170
|
1616.0000
|
XLON
|
05002050000014916-E0IO1Ar3tmAL20240410
|
10-Apr-2024 09:30:25
|
92
|
1618.0000
|
BATE
|
40552405500037152-30000AJM20240410
|
10-Apr-2024 09:30:25
|
65
|
1618.0000
|
BATE
|
40552405500037147-30000AJG20240410
|
10-Apr-2024 09:30:25
|
121
|
1618.0000
|
BATE
|
40552405500037147-30000AJH20240410
|
10-Apr-2024 09:30:25
|
96
|
1618.0000
|
BATE
|
40552405500037151-30000AJL20240410
|
10-Apr-2024 09:30:25
|
148
|
1618.0000
|
BATE
|
40552405500037153-30000AJN20240410
|
10-Apr-2024 09:30:25
|
212
|
1618.0000
|
XLON
|
07002070000015156-E0IO1Ar3tnl420240410
|
10-Apr-2024 09:30:25
|
108
|
1618.0000
|
BATE
|
40552405500037150-30000AJK20240410
|
10-Apr-2024 09:30:25
|
146
|
1618.0000
|
BATE
|
40552405500037148-30000AJI20240410
|
10-Apr-2024 09:30:25
|
112
|
1618.0000
|
BATE
|
40552405500037149-30000AJJ20240410
|
10-Apr-2024 09:31:02
|
207
|
1618.0000
|
XLON
|
05002050000015298-E0IO1Ar3tnxs20240410
|
10-Apr-2024 09:31:17
|
109
|
1617.0000
|
BATE
|
24052240500037865-30000AKF20240410
|
10-Apr-2024 09:31:17
|
147
|
1617.0000
|
XLON
|
05002050000015171-E0IO1Ar3to7z20240410
|
10-Apr-2024 09:31:17
|
91
|
1616.0000
|
BATE
|
40552405500037189-30000AKH20240410
|
10-Apr-2024 09:31:17
|
32
|
1616.0000
|
BATE
|
40552405500037189-30000AKI20240410
|
10-Apr-2024 09:33:27
|
135
|
1615.0000
|
XLON
|
05002050000015465-E0IO1Ar3tpPC20240410
|
10-Apr-2024 09:35:16
|
104
|
1614.0000
|
XLON
|
07002070000015677-E0IO1Ar3tqty20240410
|
10-Apr-2024 09:35:26
|
24
|
1614.0000
|
BATE
|
24052240500038635-30000AQ120240410
|
10-Apr-2024 09:35:26
|
69
|
1614.0000
|
BATE
|
24052240500038635-30000AQ220240410
|
10-Apr-2024 09:39:31
|
178
|
1614.0000
|
XLON
|
05002050000016379-E0IO1Ar3ttuE20240410
|
10-Apr-2024 09:47:14
|
59
|
1613.0000
|
XLON
|
07002070000015457-E0IO1Ar3txxj20240410
|
10-Apr-2024 09:47:14
|
96
|
1613.0000
|
XLON
|
05002050000017182-E0IO1Ar3txxn20240410
|
10-Apr-2024 09:47:14
|
110
|
1614.0000
|
BATE
|
24052240500044773-30000B4P20240410
|
10-Apr-2024 09:47:14
|
226
|
1614.0000
|
XLON
|
07002070000016920-E0IO1Ar3txwf20240410
|
10-Apr-2024 09:47:14
|
76
|
1613.0000
|
XLON
|
07002070000015457-E0IO1Ar3txxl20240410
|
10-Apr-2024 09:47:15
|
120
|
1613.0000
|
BATE
|
24052240500043285-30000B4Q20240410
|
10-Apr-2024 09:52:25
|
74
|
1616.0000
|
XLON
|
05002050000018093-E0IO1Ar3u0z720240410
|
10-Apr-2024 09:52:25
|
186
|
1616.0000
|
XLON
|
05002050000018093-E0IO1Ar3u0z520240410
|
10-Apr-2024 09:54:29
|
229
|
1616.0000
|
XLON
|
05002050000018243-E0IO1Ar3u1rV20240410
|
10-Apr-2024 09:57:12
|
235
|
1616.0000
|
XLON
|
07002070000018502-E0IO1Ar3u3Ze20240410
|
10-Apr-2024 09:57:45
|
209
|
1616.0000
|
XLON
|
07002070000018691-E0IO1Ar3u3ps20240410
|
10-Apr-2024 10:00:45
|
113
|
1617.0000
|
BATE
|
40552405500051440-30000BNB20240410
|
10-Apr-2024 10:01:06
|
129
|
1617.0000
|
BATE
|
40552405500051440-30000BO120240410
|
10-Apr-2024 10:04:27
|
55
|
1616.0000
|
XLON
|
07002070000019484-E0IO1Ar3u88G20240410
|
10-Apr-2024 10:04:27
|
50
|
1616.0000
|
XLON
|
07002070000019484-E0IO1Ar3u88N20240410
|
10-Apr-2024 10:04:27
|
92
|
1616.0000
|
BATE
|
24052240500051558-30000BS220240410
|
10-Apr-2024 10:04:27
|
158
|
1616.0000
|
XLON
|
07002070000019008-E0IO1Ar3u88C20240410
|
10-Apr-2024 10:08:18
|
246
|
1616.0000
|
XLON
|
05002050000019743-E0IO1Ar3u9zw20240410
|
10-Apr-2024 10:09:22
|
85
|
1616.0000
|
XLON
|
05002050000019990-E0IO1Ar3uAYr20240410
|
10-Apr-2024 10:09:22
|
141
|
1616.0000
|
XLON
|
05002050000019990-E0IO1Ar3uAYt20240410
|
10-Apr-2024 10:10:22
|
169
|
1616.0000
|
BATE
|
40552405500055727-30000BYW20240410
|
10-Apr-2024 10:12:02
|
222
|
1616.0000
|
XLON
|
05002050000020220-E0IO1Ar3uBkU20240410
|
10-Apr-2024 10:12:43
|
1
|
1616.0000
|
XLON
|
05002050000020277-E0IO1Ar3uCE220240410
|
10-Apr-2024 10:12:43
|
16
|
1616.0000
|
XLON
|
05002050000020277-E0IO1Ar3uCEE20240410
|
10-Apr-2024 10:13:02
|
165
|
1616.0000
|
XLON
|
05002050000020277-E0IO1Ar3uCOo20240410
|
10-Apr-2024 10:14:20
|
217
|
1615.0000
|
XLON
|
05002050000017946-E0IO1Ar3uDPO20240410
|
10-Apr-2024 10:15:15
|
121
|
1615.0000
|
BATE
|
24052240500055478-30000C5120240410
|
10-Apr-2024 10:15:15
|
22
|
1615.0000
|
BATE
|
24052240500047918-30000C5020240410
|
10-Apr-2024 10:15:15
|
132
|
1615.0000
|
XLON
|
05002050000020401-E0IO1Ar3uDuq20240410
|
10-Apr-2024 10:15:15
|
76
|
1615.0000
|
BATE
|
24052240500047918-30000C4Z20240410
|
10-Apr-2024 10:16:02
|
28
|
1615.0000
|
BATE
|
40552405500058019-30000C6220240410
|
10-Apr-2024 10:17:02
|
45
|
1615.0000
|
BATE
|
24052240500058690-30000C7D20240410
|
10-Apr-2024 10:17:02
|
16
|
1615.0000
|
BATE
|
24052240500058690-30000C7E20240410
|
10-Apr-2024 10:19:22
|
128
|
1614.5000
|
BATE
|
24052240500059725-D30000CAB20240410
|
10-Apr-2024 10:19:22
|
30
|
1615.0000
|
BATE
|
24052240500059725-30000CAC20240410
|
10-Apr-2024 10:19:23
|
71
|
1615.0000
|
XLON
|
05002050000020768-E0IO1Ar3uGTw20240410
|
10-Apr-2024 10:19:23
|
119
|
1615.0000
|
XLON
|
05002050000020768-E0IO1Ar3uGTu20240410
|
10-Apr-2024 10:19:23
|
13
|
1615.0000
|
XLON
|
05002050000020768-E0IO1Ar3uGTs20240410
|
10-Apr-2024 10:19:44
|
138
|
1614.0000
|
BATE
|
40552405500046846-30000CAR20240410
|
10-Apr-2024 10:19:44
|
132
|
1614.0000
|
XLON
|
07002070000020409-E0IO1Ar3uGco20240410
|
10-Apr-2024 10:19:45
|
198
|
1613.0000
|
BATE
|
40552405500058651-30000CAW20240410
|
10-Apr-2024 10:26:08
|
148
|
1611.0000
|
XLON
|
07002070000020994-E0IO1Ar3uL9i20240410
|
10-Apr-2024 10:26:17
|
101
|
1610.0000
|
BATE
|
40552405500061540-30000CLX20240410
|
10-Apr-2024 10:28:46
|
198
|
1612.0000
|
XLON
|
05002050000021694-E0IO1Ar3uN0420240410
|
10-Apr-2024 10:29:25
|
180
|
1612.0000
|
XLON
|
05002050000021759-E0IO1Ar3uNOx20240410
|
10-Apr-2024 10:30:22
|
110
|
1612.0000
|
BATE
|
40552405500064466-30000CSA20240410
|
10-Apr-2024 10:32:36
|
152
|
1612.0000
|
XLON
|
05002050000021948-E0IO1Ar3uPIv20240410
|
10-Apr-2024 10:32:51
|
218
|
1612.0000
|
XLON
|
07002070000022099-E0IO1Ar3uPRq20240410
|
10-Apr-2024 10:33:44
|
30
|
1612.0000
|
BATE
|
24052240500066303-30000CVJ20240410
|
10-Apr-2024 10:34:23
|
30
|
1612.0000
|
BATE
|
24052240500066645-30000CWL20240410
|
10-Apr-2024 10:34:23
|
3
|
1612.0000
|
XLON
|
07002070000022268-E0IO1Ar3uQaD20240410
|
10-Apr-2024 10:34:23
|
160
|
1612.0000
|
XLON
|
07002070000022268-E0IO1Ar3uQaF20240410
|
10-Apr-2024 10:35:24
|
4
|
1612.0000
|
BATE
|
40552405500066594-30000CY620240410
|
10-Apr-2024 10:36:13
|
21
|
1611.0000
|
XLON
|
05002050000022360-E0IO1Ar3uRpb20240410
|
10-Apr-2024 10:36:13
|
191
|
1611.0000
|
XLON
|
05002050000022360-E0IO1Ar3uRpZ20240410
|
10-Apr-2024 10:36:13
|
92
|
1611.0000
|
BATE
|
24052240500063867-30000CZQ20240410
|
10-Apr-2024 10:42:43
|
184
|
1610.0000
|
XLON
|
07002070000023025-E0IO1Ar3uVku20240410
|
10-Apr-2024 10:47:03
|
186
|
1611.0000
|
BATE
|
40552405500071576-30000DHG20240410
|
10-Apr-2024 10:47:03
|
44
|
1611.0000
|
BATE
|
40552405500071576-30000DHH20240410
|
10-Apr-2024 10:47:03
|
200
|
1611.0000
|
XLON
|
05002050000023247-E0IO1Ar3uY5x20240410
|
10-Apr-2024 10:47:04
|
155
|
1610.0000
|
BATE
|
40552405500070163-30000DHI20240410
|
10-Apr-2024 10:47:04
|
200
|
1610.0000
|
XLON
|
05002050000023145-E0IO1Ar3uY7H20240410
|
10-Apr-2024 10:47:43
|
71
|
1610.0000
|
XLON
|
05002050000023423-E0IO1Ar3uYVo20240410
|
10-Apr-2024 10:47:43
|
30
|
1610.0000
|
XLON
|
05002050000023423-E0IO1Ar3uYVq20240410
|
10-Apr-2024 10:47:44
|
92
|
1609.0000
|
BATE
|
24052240500061378-30000DIQ20240410
|
10-Apr-2024 10:51:21
|
101
|
1608.0000
|
BATE
|
40552405500063272-30000DNH20240410
|
10-Apr-2024 10:51:24
|
161
|
1611.0000
|
XLON
|
07002070000023784-E0IO1Ar3uawB20240410
|
10-Apr-2024 10:52:43
|
45
|
1611.0000
|
BATE
|
40552405500074047-30000DPS20240410
|
10-Apr-2024 10:52:45
|
178
|
1611.0000
|
XLON
|
05002050000023894-E0IO1Ar3ubue20240410
|
10-Apr-2024 10:59:52
|
126
|
1610.0000
|
BATE
|
24052240500075468-30000E2N20240410
|
10-Apr-2024 10:59:52
|
124
|
1610.0000
|
XLON
|
07002070000024101-E0IO1Ar3ugQV20240410
|
10-Apr-2024 10:59:52
|
95
|
1609.0000
|
BATE
|
24052240500074580-30000E2O20240410
|
10-Apr-2024 10:59:52
|
137
|
1609.0000
|
XLON
|
05002050000023887-E0IO1Ar3ugRQ20240410
|
10-Apr-2024 11:01:03
|
162
|
1609.0000
|
XLON
|
07002070000024798-E0IO1Ar3uhOd20240410
|
10-Apr-2024 11:08:37
|
184
|
1609.0000
|
XLON
|
05002050000024918-E0IO1Ar3ulV720240410
|
10-Apr-2024 11:09:23
|
106
|
1609.0000
|
XLON
|
05002050000025581-E0IO1Ar3ulpQ20240410
|
10-Apr-2024 11:09:23
|
203
|
1609.0000
|
XLON
|
05002050000025581-E0IO1Ar3ulpO20240410
|
10-Apr-2024 11:09:59
|
45
|
1608.0000
|
BATE
|
40552405500077672-30000EG020240410
|
10-Apr-2024 11:10:20
|
43
|
1608.0000
|
BATE
|
40552405500077672-30000EH320240410
|
10-Apr-2024 11:11:06
|
192
|
1610.0000
|
BATE
|
40552405500082138-30000EI520240410
|
10-Apr-2024 11:11:06
|
166
|
1610.0000
|
XLON
|
07002070000025761-E0IO1Ar3umik20240410
|
10-Apr-2024 11:11:54
|
179
|
1609.0000
|
BATE
|
24052240500082798-30000EJ520240410
|
10-Apr-2024 11:16:58
|
240
|
1610.0000
|
XLON
|
07002070000026285-E0IO1Ar3upzJ20240410
|
10-Apr-2024 11:17:43
|
117
|
1610.0000
|
XLON
|
05002050000026392-E0IO1Ar3uqVS20240410
|
10-Apr-2024 11:17:43
|
62
|
1610.0000
|
XLON
|
05002050000026392-E0IO1Ar3uqVO20240410
|
10-Apr-2024 11:17:43
|
30
|
1610.0000
|
XLON
|
05002050000026392-E0IO1Ar3uqVQ20240410
|
10-Apr-2024 11:19:03
|
161
|
1609.0000
|
BATE
|
40552405500084254-30000ESX20240410
|
10-Apr-2024 11:20:23
|
203
|
1609.0000
|
XLON
|
05002050000026674-E0IO1Ar3urxN20240410
|
10-Apr-2024 11:20:23
|
13
|
1609.0000
|
XLON
|
05002050000026674-E0IO1Ar3urxP20240410
|
10-Apr-2024 11:22:43
|
70
|
1609.0000
|
XLON
|
05002050000026892-E0IO1Ar3ut7H20240410
|
10-Apr-2024 11:22:43
|
163
|
1609.0000
|
XLON
|
05002050000026892-E0IO1Ar3ut7J20240410
|
10-Apr-2024 11:23:44
|
41
|
1609.0000
|
BATE
|
24052240500088442-30000EXU20240410
|
10-Apr-2024 11:23:44
|
30
|
1609.0000
|
BATE
|
24052240500088442-30000EXV20240410
|
10-Apr-2024 11:24:23
|
30
|
1609.0000
|
XLON
|
05002050000027010-E0IO1Ar3utiY20240410
|
10-Apr-2024 11:24:23
|
35
|
1609.0000
|
XLON
|
05002050000027010-E0IO1Ar3utia20240410
|
10-Apr-2024 11:24:23
|
66
|
1609.0000
|
XLON
|
05002050000027010-E0IO1Ar3utiW20240410
|
10-Apr-2024 11:38:27
|
82
|
1609.0000
|
BATE
|
24052240500093222-30000FHY20240410
|
10-Apr-2024 11:38:27
|
130
|
1609.0000
|
BATE
|
24052240500093222-30000FHX20240410
|
10-Apr-2024 11:38:27
|
139
|
1609.0000
|
XLON
|
07002070000027282-E0IO1Ar3v1Pr20240410
|
10-Apr-2024 11:38:27
|
96
|
1609.0000
|
XLON
|
05002050000028022-E0IO1Ar3v1Pt20240410
|
10-Apr-2024 11:38:27
|
212
|
1609.0000
|
BATE
|
40552405500092505-30000FHZ20240410
|
10-Apr-2024 11:38:27
|
20
|
1608.0000
|
XLON
|
07002070000023457-E0IO1Ar3v1Qk20240410
|
10-Apr-2024 11:38:27
|
30
|
1609.0000
|
XLON
|
05002050000028022-E0IO1Ar3v1Pv20240410
|
10-Apr-2024 11:38:27
|
140
|
1609.0000
|
BATE
|
40552405500089123-30000FHW20240410
|
10-Apr-2024 11:38:27
|
96
|
1609.0000
|
BATE
|
40552405500093402-30000FI020240410
|
10-Apr-2024 11:38:27
|
102
|
1609.0000
|
BATE
|
24052240500094682-30000FI120240410
|
10-Apr-2024 11:38:31
|
72
|
1608.0000
|
XLON
|
07002070000023457-E0IO1Ar3v1SR20240410
|
10-Apr-2024 11:38:31
|
98
|
1608.0000
|
XLON
|
05002050000027966-E0IO1Ar3v1SZ20240410
|
10-Apr-2024 11:38:31
|
40
|
1608.0000
|
XLON
|
07002070000023457-E0IO1Ar3v1SX20240410
|
10-Apr-2024 11:38:31
|
110
|
1608.0000
|
BATE
|
40552405500082873-30000FI320240410
|
10-Apr-2024 11:46:25
|
319
|
1608.0000
|
XLON
|
05002050000029184-E0IO1Ar3v5XB20240410
|
10-Apr-2024 11:46:25
|
183
|
1608.0000
|
XLON
|
07002070000029266-E0IO1Ar3v5XF20240410
|
10-Apr-2024 11:49:02
|
68
|
1607.0000
|
XLON
|
05002050000029226-E0IO1Ar3v6lo20240410
|
10-Apr-2024 11:49:02
|
244
|
1607.0000
|
XLON
|
05002050000028548-E0IO1Ar3v6lm20240410
|
10-Apr-2024 11:49:02
|
73
|
1607.0000
|
XLON
|
05002050000029226-E0IO1Ar3v6lt20240410
|
10-Apr-2024 11:49:02
|
156
|
1607.0000
|
BATE
|
40552405500093926-30000FVW20240410
|
10-Apr-2024 11:53:25
|
110
|
1606.0000
|
BATE
|
40552405500099218-30000G2O20240410
|
10-Apr-2024 11:53:25
|
115
|
1606.0000
|
XLON
|
05002050000024530-E0IO1Ar3v9LE20240410
|
10-Apr-2024 11:53:25
|
109
|
1606.0000
|
XLON
|
05002050000030033-E0IO1Ar3v9LG20240410
|
10-Apr-2024 12:03:11
|
176
|
1606.0000
|
XLON
|
07002070000031399-E0IO1Ar3vEcK20240410
|
10-Apr-2024 12:03:11
|
279
|
1606.0000
|
XLON
|
07002070000031399-E0IO1Ar3vEcO20240410
|
10-Apr-2024 12:03:44
|
85
|
1606.0000
|
BATE
|
24052240500107319-30000GF920240410
|
10-Apr-2024 12:03:44
|
111
|
1606.0000
|
BATE
|
24052240500107319-30000GFA20240410
|
10-Apr-2024 12:04:51
|
74
|
1606.0000
|
XLON
|
05002050000031505-E0IO1Ar3vFM220240410
|
10-Apr-2024 12:04:51
|
80
|
1606.0000
|
XLON
|
05002050000031505-E0IO1Ar3vFM420240410
|
10-Apr-2024 12:05:24
|
48
|
1606.0000
|
BATE
|
40552405500107235-30000GHT20240410
|
10-Apr-2024 12:05:24
|
46
|
1606.0000
|
BATE
|
40552405500107235-30000GHR20240410
|
10-Apr-2024 12:05:24
|
52
|
1606.0000
|
BATE
|
40552405500107235-30000GHS20240410
|
10-Apr-2024 12:05:51
|
47
|
1606.0000
|
XLON
|
07002070000031725-E0IO1Ar3vFxS20240410
|
10-Apr-2024 12:05:51
|
45
|
1606.0000
|
XLON
|
07002070000031725-E0IO1Ar3vFxQ20240410
|
10-Apr-2024 12:13:44
|
14
|
1606.0000
|
XLON
|
07002070000032678-E0IO1Ar3vL9U20240410
|
10-Apr-2024 12:19:16
|
101
|
1607.0000
|
XLON
|
05002050000033291-E0IO1Ar3vNft20240410
|
10-Apr-2024 12:19:16
|
107
|
1607.0000
|
XLON
|
07002070000033439-E0IO1Ar3vNfv20240410
|
10-Apr-2024 12:19:16
|
92
|
1607.0000
|
XLON
|
07002070000033440-E0IO1Ar3vNfz20240410
|
10-Apr-2024 12:19:16
|
51
|
1607.0000
|
XLON
|
07002070000033441-E0IO1Ar3vNg320240410
|
10-Apr-2024 12:19:16
|
92
|
1607.0000
|
XLON
|
05002050000033293-E0IO1Ar3vNg120240410
|
10-Apr-2024 12:19:16
|
93
|
1607.0000
|
XLON
|
05002050000033292-E0IO1Ar3vNfx20240410
|
10-Apr-2024 12:19:24
|
220
|
1608.0000
|
BATE
|
40552405500113777-30000H1H20240410
|
10-Apr-2024 12:20:36
|
125
|
1608.0000
|
XLON
|
07002070000033650-E0IO1Ar3vP6B20240410
|
10-Apr-2024 12:20:36
|
158
|
1608.0000
|
XLON
|
05002050000033492-E0IO1Ar3vP6920240410
|
10-Apr-2024 12:20:56
|
84
|
1608.0000
|
XLON
|
07002070000033753-E0IO1Ar3vPJ120240410
|
10-Apr-2024 12:20:56
|
74
|
1608.0000
|
XLON
|
07002070000033753-E0IO1Ar3vPIx20240410
|
10-Apr-2024 12:20:56
|
79
|
1608.0000
|
XLON
|
07002070000033753-E0IO1Ar3vPIz20240410
|
10-Apr-2024 12:21:04
|
52
|
1608.0000
|
BATE
|
40552405500114776-30000H3T20240410
|
10-Apr-2024 12:21:11
|
41
|
1607.0000
|
XLON
|
07002070000033441-E0IO1Ar3vPRB20240410
|
10-Apr-2024 12:21:11
|
136
|
1607.0000
|
BATE
|
24052240500114835-30000H4220240410
|
10-Apr-2024 12:21:11
|
47
|
1607.0000
|
BATE
|
24052240500114835-30000H4120240410
|
10-Apr-2024 12:21:11
|
195
|
1607.0000
|
XLON
|
05002050000033612-E0IO1Ar3vPRH20240410
|
10-Apr-2024 12:21:11
|
12
|
1607.0000
|
XLON
|
05002050000033612-E0IO1Ar3vPRF20240410
|
10-Apr-2024 12:22:58
|
22
|
1607.0000
|
BATE
|
40552405500115709-30000H6G20240410
|
10-Apr-2024 12:22:58
|
93
|
1607.0000
|
BATE
|
40552405500115709-30000H6F20240410
|
10-Apr-2024 12:23:44
|
74
|
1607.0000
|
XLON
|
05002050000033958-E0IO1Ar3vQti20240410
|
10-Apr-2024 12:23:44
|
82
|
1607.0000
|
XLON
|
05002050000033958-E0IO1Ar3vQtg20240410
|
10-Apr-2024 12:27:44
|
30
|
1607.0000
|
BATE
|
40552405500118136-30000HBV20240410
|
10-Apr-2024 12:27:44
|
98
|
1607.0000
|
XLON
|
07002070000034607-E0IO1Ar3vT8G20240410
|
10-Apr-2024 12:27:44
|
84
|
1607.0000
|
XLON
|
07002070000034607-E0IO1Ar3vT8E20240410
|
10-Apr-2024 12:27:44
|
96
|
1607.0000
|
BATE
|
40552405500118136-30000HBW20240410
|
10-Apr-2024 12:27:44
|
45
|
1607.0000
|
XLON
|
07002070000034607-E0IO1Ar3vT8C20240410
|
10-Apr-2024 12:28:00
|
144
|
1606.0000
|
BATE
|
40552405500116561-30000HC420240410
|
10-Apr-2024 12:28:00
|
289
|
1606.0000
|
XLON
|
07002070000033892-E0IO1Ar3vTIZ20240410
|
10-Apr-2024 12:30:24
|
52
|
1606.0000
|
XLON
|
07002070000034850-E0IO1Ar3vUGh20240410
|
10-Apr-2024 12:30:24
|
49
|
1606.0000
|
XLON
|
07002070000034850-E0IO1Ar3vUGj20240410
|
10-Apr-2024 12:32:44
|
138
|
1606.0000
|
XLON
|
05002050000034992-E0IO1Ar3vVaC20240410
|
10-Apr-2024 12:32:44
|
65
|
1606.0000
|
XLON
|
05002050000034992-E0IO1Ar3vVaA20240410
|
10-Apr-2024 12:32:44
|
107
|
1606.0000
|
BATE
|
24052240500121457-30000HJI20240410
|
10-Apr-2024 12:34:25
|
30
|
1606.0000
|
BATE
|
24052240500122226-30000HMH20240410
|
10-Apr-2024 12:35:24
|
30
|
1606.0000
|
XLON
|
07002070000035389-E0IO1Ar3vWmb20240410
|
10-Apr-2024 12:35:24
|
44
|
1606.0000
|
XLON
|
07002070000035389-E0IO1Ar3vWmd20240410
|
10-Apr-2024 12:35:24
|
55
|
1606.0000
|
XLON
|
07002070000035389-E0IO1Ar3vWmZ20240410
|
10-Apr-2024 12:44:32
|
92
|
1607.0000
|
XLON
|
07002070000036349-E0IO1Ar3vbm420240410
|
10-Apr-2024 12:44:32
|
122
|
1607.0000
|
XLON
|
07002070000035972-E0IO1Ar3vblw20240410
|
10-Apr-2024 12:44:32
|
40
|
1607.0000
|
XLON
|
07002070000035972-E0IO1Ar3vbly20240410
|
10-Apr-2024 12:44:32
|
138
|
1607.0000
|
BATE
|
24052240500125634-30000HY420240410
|
10-Apr-2024 12:44:33
|
211
|
1606.0000
|
XLON
|
05002050000035707-E0IO1Ar3vbnj20240410
|
10-Apr-2024 12:44:33
|
64
|
1606.0000
|
BATE
|
40552405500124437-30000HY720240410
|
10-Apr-2024 12:44:33
|
110
|
1605.0000
|
BATE
|
24052240500120373-30000HYD20240410
|
10-Apr-2024 12:44:33
|
129
|
1606.0000
|
BATE
|
40552405500124437-30000HY820240410
|
10-Apr-2024 12:44:33
|
146
|
1605.0000
|
XLON
|
05002050000034801-E0IO1Ar3vbqD20240410
|
10-Apr-2024 12:47:47
|
15
|
1605.0000
|
BATE
|
24052240500127835-30000I1K20240410
|
10-Apr-2024 12:50:49
|
13
|
1606.0000
|
XLON
|
07002070000036778-E0IO1Ar3vfSV20240410
|
10-Apr-2024 12:50:49
|
162
|
1606.0000
|
XLON
|
07002070000036778-E0IO1Ar3vfSX20240410
|
10-Apr-2024 12:50:49
|
115
|
1606.0000
|
BATE
|
40552405500128163-30000I5820240410
|
10-Apr-2024 12:52:35
|
81
|
1606.0000
|
XLON
|
05002050000037127-E0IO1Ar3vgau20240410
|
10-Apr-2024 12:52:35
|
70
|
1606.0000
|
XLON
|
05002050000037127-E0IO1Ar3vgaw20240410
|
10-Apr-2024 12:58:56
|
137
|
1606.0000
|
XLON
|
05002050000037877-E0IO1Ar3vkRb20240410
|
10-Apr-2024 12:58:56
|
200
|
1606.0000
|
XLON
|
05002050000037877-E0IO1Ar3vkRZ20240410
|
10-Apr-2024 12:59:45
|
123
|
1605.0000
|
BATE
|
24052240500127835-30000IJ920240410
|
10-Apr-2024 12:59:45
|
162
|
1605.0000
|
XLON
|
07002070000036523-E0IO1Ar3vl4z20240410
|
10-Apr-2024 12:59:45
|
95
|
1605.0000
|
XLON
|
05002050000037773-E0IO1Ar3vl5920240410
|
10-Apr-2024 13:01:04
|
52
|
1605.0000
|
BATE
|
24052240500135739-30000IM020240410
|
10-Apr-2024 13:01:04
|
89
|
1605.0000
|
BATE
|
24052240500135739-30000ILZ20240410
|
10-Apr-2024 13:01:59
|
224
|
1604.0000
|
XLON
|
07002070000038303-E0IO1Ar3vmmo20240410
|
10-Apr-2024 13:02:44
|
91
|
1604.0000
|
BATE
|
24052240500136561-30000IOY20240410
|
10-Apr-2024 13:04:53
|
104
|
1603.0000
|
XLON
|
07002070000036993-E0IO1Ar3voQD20240410
|
10-Apr-2024 13:04:53
|
109
|
1603.0000
|
XLON
|
05002050000036269-E0IO1Ar3voQB20240410
|
10-Apr-2024 13:17:21
|
11
|
1605.0000
|
XLON
|
07002070000039644-E0IO1Ar3vxYb20240410
|
10-Apr-2024 13:17:21
|
125
|
1605.0000
|
XLON
|
05002050000039834-E0IO1Ar3vxYf20240410
|
10-Apr-2024 13:17:21
|
95
|
1605.0000
|
XLON
|
07002070000040085-E0IO1Ar3vxYj20240410
|
10-Apr-2024 13:17:21
|
300
|
1605.0000
|
XLON
|
07002070000039644-E0IO1Ar3vxYZ20240410
|
10-Apr-2024 13:17:21
|
108
|
1605.0000
|
XLON
|
07002070000040004-E0IO1Ar3vxYh20240410
|
10-Apr-2024 13:17:21
|
333
|
1605.0000
|
BATE
|
40552405500140480-30000JD120240410
|
10-Apr-2024 13:17:21
|
95
|
1605.0000
|
BATE
|
24052240500142844-30000JD220240410
|
10-Apr-2024 13:19:01
|
238
|
1605.0000
|
XLON
|
07002070000040417-E0IO1Ar3vyp320240410
|
10-Apr-2024 13:19:58
|
17
|
1604.0000
|
XLON
|
07002070000038769-E0IO1Ar3vzcF20240410
|
10-Apr-2024 13:19:59
|
138
|
1604.0000
|
XLON
|
07002070000038973-E0IO1Ar3vziO20240410
|
10-Apr-2024 13:19:59
|
136
|
1604.0000
|
BATE
|
40552405500136879-30000JJL20240410
|
10-Apr-2024 13:19:59
|
168
|
1604.0000
|
XLON
|
07002070000038769-E0IO1Ar3vziM20240410
|
10-Apr-2024 13:23:45
|
104
|
1604.0000
|
BATE
|
24052240500143322-30000JRY20240410
|
10-Apr-2024 13:26:30
|
99
|
1604.0000
|
BATE
|
40552405500146232-30000JWR20240410
|
10-Apr-2024 13:26:31
|
188
|
1605.0000
|
XLON
|
05002050000041281-E0IO1Ar3w5oT20240410
|
10-Apr-2024 13:26:31
|
31
|
1605.0000
|
XLON
|
05002050000041281-E0IO1Ar3w5oW20240410
|
10-Apr-2024 13:26:31
|
24
|
1605.0000
|
XLON
|
07002070000041344-E0IO1Ar3w5o720240410
|
10-Apr-2024 13:27:44
|
95
|
1605.0000
|
BATE
|
40552405500147763-30000JZN20240410
|
10-Apr-2024 13:27:46
|
80
|
1605.0000
|
XLON
|
05002050000041490-E0IO1Ar3w7lK20240410
|
10-Apr-2024 13:27:46
|
89
|
1605.0000
|
XLON
|
05002050000041490-E0IO1Ar3w7lI20240410
|
10-Apr-2024 13:27:46
|
120
|
1605.0000
|
XLON
|
05002050000041490-E0IO1Ar3w7lM20240410
|
10-Apr-2024 13:29:48
|
81
|
1604.0000
|
BATE
|
40552405500146232-30000K5H20240410
|
10-Apr-2024 13:29:48
|
275
|
1604.0000
|
XLON
|
05002050000040537-E0IO1Ar3wAZI20240410
|
10-Apr-2024 13:30:01
|
167
|
1603.0000
|
XLON
|
07002070000041822-E0IO1Ar3wBD020240410
|
10-Apr-2024 13:30:02
|
119
|
1603.0000
|
BATE
|
24052240500141644-30000K8D20240410
|
10-Apr-2024 13:30:07
|
103
|
1601.0000
|
BATE
|
40552405500143266-30000KCL20240410
|
10-Apr-2024 13:30:07
|
92
|
1601.0000
|
BATE
|
40552405500146953-30000KCM20240410
|
10-Apr-2024 13:30:07
|
133
|
1601.0000
|
XLON
|
07002070000040849-E0IO1Ar3wBnG20240410
|
10-Apr-2024 13:31:33
|
117
|
1600.0000
|
XLON
|
05002050000043195-E0IO1Ar3wGyh20240410
|
10-Apr-2024 13:32:32
|
127
|
1600.0000
|
BATE
|
24052240500152999-30000KZU20240410
|
10-Apr-2024 13:33:52
|
47
|
1603.0000
|
XLON
|
05002050000044354-E0IO1Ar3wTlb20240410
|
10-Apr-2024 13:33:52
|
76
|
1603.0000
|
XLON
|
05002050000044354-E0IO1Ar3wTlZ20240410
|
10-Apr-2024 13:34:26
|
128
|
1603.0000
|
XLON
|
05002050000044521-E0IO1Ar3wVlR20240410
|
10-Apr-2024 13:34:45
|
110
|
1602.0000
|
BATE
|
40552405500152695-30000LAC20240410
|
10-Apr-2024 13:34:45
|
132
|
1602.0000
|
XLON
|
05002050000044202-E0IO1Ar3wXbw20240410
|
10-Apr-2024 13:36:29
|
94
|
1602.0000
|
XLON
|
05002050000044965-E0IO1Ar3wf8020240410
|
10-Apr-2024 13:36:29
|
92
|
1602.0000
|
BATE
|
40552405500154177-30000LGN20240410
|
10-Apr-2024 13:36:29
|
113
|
1602.0000
|
XLON
|
07002070000044925-E0IO1Ar3wf7y20240410
|
10-Apr-2024 13:36:42
|
120
|
1601.0000
|
BATE
|
40552405500152402-30000LHT20240410
|
10-Apr-2024 13:38:11
|
101
|
1602.0000
|
XLON
|
07002070000045483-E0IO1Ar3wmlr20240410
|
10-Apr-2024 13:38:11
|
101
|
1602.0000
|
XLON
|
07002070000045484-E0IO1Ar3wmlt20240410
|
10-Apr-2024 13:39:17
|
138
|
1601.0000
|
BATE
|
40552405500155275-30000LQS20240410
|
10-Apr-2024 13:40:35
|
92
|
1600.0000
|
BATE
|
24052240500156819-30000LUN20240410
|
10-Apr-2024 13:40:35
|
129
|
1600.0000
|
XLON
|
05002050000045944-E0IO1Ar3wtqY20240410
|
10-Apr-2024 13:41:29
|
113
|
1600.0000
|
XLON
|
07002070000046392-E0IO1Ar3wwjA20240410
|
10-Apr-2024 13:41:29
|
1
|
1600.0000
|
XLON
|
07002070000046392-E0IO1Ar3wwjC20240410
|
10-Apr-2024 13:42:02
|
135
|
1599.0000
|
BATE
|
24052240500157802-30000LYC20240410
|
10-Apr-2024 13:42:02
|
120
|
1599.0000
|
XLON
|
05002050000046334-E0IO1Ar3wyGy20240410
|
10-Apr-2024 13:43:13
|
108
|
1601.0000
|
XLON
|
07002070000046754-E0IO1Ar3x2Rb20240410
|
10-Apr-2024 13:43:13
|
101
|
1601.0000
|
XLON
|
05002050000046818-E0IO1Ar3x2Rd20240410
|
10-Apr-2024 13:47:41
|
129
|
1601.0000
|
BATE
|
24052240500161646-30000MDP20240410
|
10-Apr-2024 13:47:41
|
124
|
1601.0000
|
XLON
|
05002050000047757-E0IO1Ar3xE8e20240410
|
10-Apr-2024 13:48:10
|
93
|
1600.0000
|
BATE
|
24052240500159731-30000MF720240410
|
10-Apr-2024 13:48:10
|
92
|
1600.0000
|
XLON
|
07002070000047058-E0IO1Ar3xFEA20240410
|
10-Apr-2024 13:49:00
|
162
|
1599.0000
|
BATE
|
24052240500162056-30000MH020240410
|
10-Apr-2024 13:50:14
|
92
|
1598.0000
|
XLON
|
05002050000047015-E0IO1Ar3xJDC20240410
|
10-Apr-2024 13:50:14
|
92
|
1598.0000
|
BATE
|
24052240500162886-30000ML920240410
|
10-Apr-2024 13:50:26
|
99
|
1597.0000
|
XLON
|
07002070000048166-E0IO1Ar3xJxu20240410
|
10-Apr-2024 13:51:41
|
112
|
1596.0000
|
XLON
|
05002050000048676-E0IO1Ar3xMhK20240410
|
10-Apr-2024 13:52:58
|
35
|
1595.0000
|
XLON
|
05002050000049000-E0IO1Ar3xP6E20240410
|
10-Apr-2024 13:52:58
|
120
|
1595.0000
|
XLON
|
05002050000049000-E0IO1Ar3xP6G20240410
|
10-Apr-2024 13:54:12
|
92
|
1596.0000
|
BATE
|
24052240500165364-30000MX620240410
|
10-Apr-2024 13:54:27
|
114
|
1595.0000
|
XLON
|
05002050000049453-E0IO1Ar3xSKi20240410
|
10-Apr-2024 13:54:58
|
110
|
1594.0000
|
XLON
|
07002070000048081-E0IO1Ar3xTXK20240410
|
10-Apr-2024 13:54:58
|
120
|
1594.0000
|
BATE
|
24052240500165784-30000MYC20240410
|
10-Apr-2024 13:58:58
|
110
|
1597.0000
|
XLON
|
07002070000049874-E0IO1Ar3xbDs20240410
|
10-Apr-2024 13:58:58
|
93
|
1597.0000
|
BATE
|
40552405500166020-30000N7220240410
|
10-Apr-2024 13:59:27
|
70
|
1597.0000
|
XLON
|
05002050000050442-E0IO1Ar3xbzg20240410
|
10-Apr-2024 13:59:27
|
108
|
1597.0000
|
XLON
|
05002050000050442-E0IO1Ar3xbzi20240410
|
10-Apr-2024 14:01:07
|
109
|
1597.0000
|
XLON
|
07002070000050757-E0IO1Ar3xezj20240410
|
10-Apr-2024 14:01:07
|
26
|
1597.0000
|
XLON
|
07002070000050757-E0IO1Ar3xezl20240410
|
10-Apr-2024 14:01:10
|
101
|
1596.0000
|
XLON
|
05002050000049886-E0IO1Ar3xf2G20240410
|
10-Apr-2024 14:02:31
|
92
|
1596.0000
|
BATE
|
40552405500167769-30000NIG20240410
|
10-Apr-2024 14:03:44
|
8
|
1596.0000
|
BATE
|
40552405500169787-30000NMJ20240410
|
10-Apr-2024 14:03:48
|
14
|
1596.0000
|
XLON
|
07002070000051371-E0IO1Ar3xmKf20240410
|
10-Apr-2024 14:05:19
|
97
|
1596.0000
|
BATE
|
40552405500170461-30000NR920240410
|
10-Apr-2024 14:05:19
|
185
|
1596.0000
|
XLON
|
07002070000051585-E0IO1Ar3xpSd20240410
|
10-Apr-2024 14:06:13
|
146
|
1595.0000
|
XLON
|
05002050000051131-E0IO1Ar3xrpn20240410
|
10-Apr-2024 14:06:13
|
138
|
1595.0000
|
BATE
|
40552405500168200-30000NUI20240410
|
10-Apr-2024 14:07:37
|
178
|
1595.0000
|
XLON
|
05002050000052013-E0IO1Ar3xuB220240410
|
10-Apr-2024 14:07:48
|
146
|
1595.0000
|
XLON
|
05002050000052354-E0IO1Ar3xuav20240410
|
10-Apr-2024 14:07:51
|
122
|
1594.0000
|
XLON
|
07002070000052297-E0IO1Ar3xuiU20240410
|
10-Apr-2024 14:08:00
|
110
|
1593.0000
|
BATE
|
40552405500172007-30000NYU20240410
|
10-Apr-2024 14:09:28
|
35
|
1593.0000
|
XLON
|
07002070000052648-E0IO1Ar3xxFu20240410
|
10-Apr-2024 14:09:28
|
79
|
1593.0000
|
XLON
|
07002070000052648-E0IO1Ar3xxFs20240410
|
10-Apr-2024 14:10:10
|
93
|
1594.0000
|
XLON
|
07002070000052802-E0IO1Ar3xyqH20240410
|
10-Apr-2024 14:10:40
|
11
|
1594.0000
|
XLON
|
07002070000052802-E0IO1Ar3y0BX20240410
|
10-Apr-2024 14:10:40
|
111
|
1594.0000
|
BATE
|
40552405500173415-30000OBD20240410
|
10-Apr-2024 14:11:08
|
35
|
1594.0000
|
XLON
|
05002050000053128-E0IO1Ar3y17B20240410
|
10-Apr-2024 14:11:08
|
61
|
1594.0000
|
XLON
|
05002050000053128-E0IO1Ar3y17920240410
|
10-Apr-2024 14:11:49
|
92
|
1593.0000
|
BATE
|
24052240500174813-30000OEC20240410
|
10-Apr-2024 14:11:49
|
134
|
1593.0000
|
XLON
|
07002070000053072-E0IO1Ar3y2AL20240410
|
10-Apr-2024 14:12:44
|
102
|
1593.0000
|
BATE
|
24052240500176194-30000OIC20240410
|
10-Apr-2024 14:13:01
|
110
|
1593.0000
|
XLON
|
07002070000053461-E0IO1Ar3y4QL20240410
|
10-Apr-2024 14:16:01
|
100
|
1594.0000
|
XLON
|
05002050000054075-E0IO1Ar3y9Y120240410
|
10-Apr-2024 14:18:00
|
140
|
1594.0000
|
XLON
|
07002070000054321-E0IO1Ar3yD8120240410
|
10-Apr-2024 14:18:00
|
100
|
1594.0000
|
BATE
|
24052240500178158-30000OXI20240410
|
10-Apr-2024 14:19:24
|
138
|
1594.0000
|
BATE
|
40552405500178091-30000P1K20240410
|
10-Apr-2024 14:19:30
|
93
|
1594.0000
|
XLON
|
07002070000054777-E0IO1Ar3yFQD20240410
|
10-Apr-2024 14:19:30
|
104
|
1594.0000
|
XLON
|
07002070000054777-E0IO1Ar3yFQB20240410
|
10-Apr-2024 14:20:04
|
130
|
1593.0000
|
XLON
|
05002050000054055-E0IO1Ar3yH0820240410
|
10-Apr-2024 14:20:04
|
101
|
1593.0000
|
BATE
|
40552405500176101-30000P4020240410
|
10-Apr-2024 14:21:09
|
93
|
1592.0000
|
XLON
|
05002050000055265-E0IO1Ar3yJEf20240410
|
10-Apr-2024 14:21:09
|
66
|
1592.0000
|
XLON
|
05002050000055265-E0IO1Ar3yJEd20240410
|
10-Apr-2024 14:27:04
|
45
|
1594.0000
|
BATE
|
24052240500183520-30000POQ20240410
|
10-Apr-2024 14:27:04
|
52
|
1594.0000
|
BATE
|
24052240500183520-30000POR20240410
|
10-Apr-2024 14:27:10
|
88
|
1594.0000
|
XLON
|
05002050000056435-E0IO1Ar3ySyU20240410
|
10-Apr-2024 14:27:16
|
173
|
1594.0000
|
XLON
|
07002070000056341-E0IO1Ar3yTGC20240410
|
10-Apr-2024 14:27:32
|
200
|
1593.0000
|
XLON
|
07002070000055503-E0IO1Ar3yU0y20240410
|
10-Apr-2024 14:27:38
|
120
|
1593.0000
|
BATE
|
24052240500181854-30000PR320240410
|
10-Apr-2024 14:28:44
|
45
|
1593.0000
|
BATE
|
24052240500184247-30000PUT20240410
|
10-Apr-2024 14:28:51
|
191
|
1593.0000
|
XLON
|
07002070000056648-E0IO1Ar3yWij20240410
|
10-Apr-2024 14:28:51
|
44
|
1593.0000
|
XLON
|
07002070000056648-E0IO1Ar3yWil20240410
|
10-Apr-2024 14:29:01
|
79
|
1592.0000
|
BATE
|
24052240500181132-30000PVI20240410
|
10-Apr-2024 14:29:01
|
41
|
1592.0000
|
BATE
|
24052240500181132-30000PVH20240410
|
10-Apr-2024 14:29:01
|
21
|
1592.0000
|
XLON
|
07002070000056496-E0IO1Ar3yWve20240410
|
10-Apr-2024 14:29:01
|
164
|
1592.0000
|
XLON
|
07002070000056496-E0IO1Ar3yWvi20240410
|
10-Apr-2024 14:29:30
|
70
|
1591.0000
|
XLON
|
07002070000056760-E0IO1Ar3yXoh20240410
|
10-Apr-2024 14:29:30
|
78
|
1591.0000
|
XLON
|
07002070000056760-E0IO1Ar3yXof20240410
|
10-Apr-2024 14:30:50
|
101
|
1591.0000
|
BATE
|
24052240500185554-30000Q9H20240410
|
10-Apr-2024 14:31:04
|
138
|
1591.0000
|
BATE
|
40552405500184286-30000QAY20240410
|
10-Apr-2024 14:31:13
|
135
|
1590.0000
|
XLON
|
05002050000056870-E0IO1Ar3yeUC20240410
|
10-Apr-2024 14:31:57
|
22
|
1589.0000
|
BATE
|
40552405500182986-30000QFT20240410
|
10-Apr-2024 14:31:57
|
110
|
1589.0000
|
XLON
|
05002050000057287-E0IO1Ar3ygo520240410
|
10-Apr-2024 14:31:57
|
70
|
1589.0000
|
BATE
|
40552405500182986-30000QFS20240410
|
10-Apr-2024 14:33:36
|
175
|
1591.0000
|
XLON
|
05002050000058147-E0IO1Ar3ymKD20240410
|
10-Apr-2024 14:33:46
|
163
|
1590.0000
|
XLON
|
07002070000057913-E0IO1Ar3ymob20240410
|
10-Apr-2024 14:36:24
|
38
|
1593.0000
|
XLON
|
07002070000058846-E0IO1Ar3yv2Y20240410
|
10-Apr-2024 14:36:24
|
101
|
1593.0000
|
XLON
|
07002070000058846-E0IO1Ar3yv2W20240410
|
10-Apr-2024 14:37:18
|
92
|
1592.0000
|
BATE
|
24052240500188754-30000R2X20240410
|
10-Apr-2024 14:37:18
|
117
|
1592.0000
|
XLON
|
05002050000058848-E0IO1Ar3yy3520240410
|
10-Apr-2024 14:37:45
|
78
|
1592.0000
|
BATE
|
40552405500188836-30000R5I20240410
|
10-Apr-2024 14:37:52
|
72
|
1592.0000
|
XLON
|
07002070000059209-E0IO1Ar3yzSH20240410
|
10-Apr-2024 14:37:52
|
71
|
1592.0000
|
XLON
|
07002070000059209-E0IO1Ar3yzSF20240410
|
10-Apr-2024 14:38:06
|
94
|
1591.0000
|
XLON
|
07002070000058761-E0IO1Ar3z03v20240410
|
10-Apr-2024 14:38:06
|
24
|
1591.0000
|
XLON
|
07002070000058761-E0IO1Ar3z03t20240410
|
10-Apr-2024 14:38:06
|
98
|
1591.0000
|
BATE
|
24052240500188753-30000R7E20240410
|
10-Apr-2024 14:39:33
|
54
|
1592.0000
|
XLON
|
05002050000059768-E0IO1Ar3z3i820240410
|
10-Apr-2024 14:39:33
|
90
|
1592.0000
|
XLON
|
05002050000059768-E0IO1Ar3z3i620240410
|
10-Apr-2024 14:41:11
|
34
|
1593.0000
|
XLON
|
05002050000060125-E0IO1Ar3z7ov20240410
|
10-Apr-2024 14:41:11
|
94
|
1593.0000
|
XLON
|
05002050000060125-E0IO1Ar3z7or20240410
|
10-Apr-2024 14:41:11
|
17
|
1593.0000
|
XLON
|
05002050000060125-E0IO1Ar3z7ot20240410
|
10-Apr-2024 14:41:38
|
129
|
1592.0000
|
BATE
|
24052240500192152-30000RL820240410
|
10-Apr-2024 14:42:05
|
110
|
1591.0000
|
BATE
|
40552405500189882-30000RMW20240410
|
10-Apr-2024 14:42:05
|
120
|
1591.0000
|
XLON
|
05002050000059769-E0IO1Ar3z9tP20240410
|
10-Apr-2024 14:45:09
|
183
|
1594.0000
|
XLON
|
07002070000060689-E0IO1Ar3zG4Y20240410
|
10-Apr-2024 14:45:09
|
61
|
1594.0000
|
BATE
|
40552405500192937-30000RZ320240410
|
10-Apr-2024 14:45:09
|
49
|
1594.0000
|
BATE
|
40552405500192937-30000RZ220240410
|
10-Apr-2024 14:47:04
|
146
|
1593.0000
|
XLON
|
07002070000060595-E0IO1Ar3zKfZ20240410
|
10-Apr-2024 14:47:04
|
137
|
1593.0000
|
BATE
|
40552405500192864-30000S8220240410
|
10-Apr-2024 14:47:52
|
60
|
1594.0000
|
XLON
|
05002050000061807-E0IO1Ar3zMWU20240410
|
10-Apr-2024 14:47:52
|
145
|
1594.0000
|
XLON
|
05002050000061807-E0IO1Ar3zMWW20240410
|
10-Apr-2024 14:48:05
|
129
|
1593.0000
|
BATE
|
24052240500196351-30000SDB20240410
|
10-Apr-2024 14:48:12
|
145
|
1592.0000
|
XLON
|
07002070000060463-E0IO1Ar3zNhz20240410
|
10-Apr-2024 14:48:57
|
110
|
1592.0000
|
BATE
|
40552405500194813-30000SHC20240410
|
10-Apr-2024 14:49:32
|
104
|
1592.0000
|
XLON
|
07002070000062087-E0IO1Ar3zS0k20240410
|
10-Apr-2024 14:49:32
|
72
|
1592.0000
|
XLON
|
07002070000062087-E0IO1Ar3zS0m20240410
|
10-Apr-2024 14:49:40
|
101
|
1591.0000
|
BATE
|
24052240500197502-30000SMC20240410
|
10-Apr-2024 14:51:12
|
169
|
1593.0000
|
XLON
|
05002050000062670-E0IO1Ar3zXvG20240410
|
10-Apr-2024 14:54:47
|
47
|
1596.0000
|
XLON
|
05002050000063581-E0IO1Ar3ziKp20240410
|
10-Apr-2024 14:54:47
|
208
|
1596.0000
|
XLON
|
05002050000063581-E0IO1Ar3ziKn20240410
|
10-Apr-2024 14:54:47
|
36
|
1596.0000
|
XLON
|
05002050000063581-E0IO1Ar3ziKl20240410
|
10-Apr-2024 14:54:50
|
144
|
1595.0000
|
BATE
|
24052240500200818-30000TBG20240410
|
10-Apr-2024 14:55:02
|
270
|
1594.0000
|
XLON
|
07002070000063180-E0IO1Ar3zjBL20240410
|
10-Apr-2024 14:55:04
|
8
|
1594.0000
|
BATE
|
24052240500200164-30000TCY20240410
|
10-Apr-2024 14:55:06
|
130
|
1594.0000
|
BATE
|
24052240500200164-30000TD620240410
|
10-Apr-2024 14:57:04
|
129
|
1595.0000
|
BATE
|
40552405500200631-30000TLN20240410
|
10-Apr-2024 14:57:51
|
96
|
1594.0000
|
BATE
|
40552405500201134-30000TOW20240410
|
10-Apr-2024 14:57:51
|
24
|
1594.0000
|
BATE
|
40552405500201134-30000TOX20240410
|
10-Apr-2024 14:57:51
|
204
|
1594.0000
|
XLON
|
07002070000063811-E0IO1Ar3zqSq20240410
|
10-Apr-2024 14:57:52
|
178
|
1594.0000
|
XLON
|
05002050000064347-E0IO1Ar3zqZo20240410
|
10-Apr-2024 14:58:00
|
220
|
1593.0000
|
XLON
|
07002070000063772-E0IO1Ar3zr4g20240410
|
10-Apr-2024 14:58:00
|
120
|
1593.0000
|
BATE
|
24052240500201622-30000TQ120240410
|
10-Apr-2024 15:00:32
|
93
|
1593.0000
|
BATE
|
40552405500202782-30000TYW20240410
|
10-Apr-2024 15:00:32
|
142
|
1593.0000
|
XLON
|
05002050000064875-E0IO1Ar3zv4c20240410
|
10-Apr-2024 15:04:07
|
212
|
1595.0000
|
XLON
|
05002050000065675-E0IO1Ar4032420240410
|
10-Apr-2024 15:04:32
|
69
|
1595.0000
|
XLON
|
05002050000065786-E0IO1Ar403sA20240410
|
10-Apr-2024 15:04:32
|
208
|
1595.0000
|
XLON
|
05002050000065786-E0IO1Ar403s820240410
|
10-Apr-2024 15:04:53
|
129
|
1594.0000
|
BATE
|
24052240500206313-30000UE220240410
|
10-Apr-2024 15:04:53
|
212
|
1594.0000
|
XLON
|
07002070000065437-E0IO1Ar404Th20240410
|
10-Apr-2024 15:12:52
|
242
|
1598.0000
|
BATE
|
40552405500209907-30000V7U20240410
|
10-Apr-2024 15:12:52
|
239
|
1598.0000
|
XLON
|
07002070000067682-E0IO1Ar40La220240410
|
10-Apr-2024 15:12:52
|
198
|
1598.0000
|
XLON
|
07002070000067682-E0IO1Ar40LZz20240410
|
10-Apr-2024 15:13:11
|
132
|
1597.0000
|
XLON
|
05002050000067515-E0IO1Ar40MDW20240410
|
10-Apr-2024 15:13:11
|
178
|
1597.0000
|
BATE
|
40552405500209033-30000V9A20240410
|
10-Apr-2024 15:13:11
|
246
|
1597.0000
|
XLON
|
05002050000067515-E0IO1Ar40MDT20240410
|
10-Apr-2024 15:15:22
|
272
|
1598.0000
|
XLON
|
07002070000068216-E0IO1Ar40Prh20240410
|
10-Apr-2024 15:15:22
|
178
|
1598.0000
|
BATE
|
40552405500211112-30000VG020240410
|
10-Apr-2024 15:15:37
|
165
|
1597.0000
|
BATE
|
40552405500210802-30000VHB20240410
|
10-Apr-2024 15:16:31
|
17
|
1599.0000
|
XLON
|
07002070000068513-E0IO1Ar40RYZ20240410
|
10-Apr-2024 15:16:31
|
166
|
1599.0000
|
XLON
|
07002070000068513-E0IO1Ar40RYV20240410
|
10-Apr-2024 15:16:31
|
60
|
1599.0000
|
XLON
|
07002070000068513-E0IO1Ar40RYX20240410
|
10-Apr-2024 15:21:28
|
134
|
1600.0000
|
BATE
|
24052240500216159-30000W0220240410
|
10-Apr-2024 15:21:28
|
40
|
1600.0000
|
BATE
|
24052240500216159-30000W0320240410
|
10-Apr-2024 15:21:28
|
98
|
1599.0000
|
XLON
|
07002070000068805-E0IO1Ar40aIO20240410
|
10-Apr-2024 15:21:28
|
32
|
1599.0000
|
XLON
|
07002070000068805-E0IO1Ar40aIQ20240410
|
10-Apr-2024 15:21:28
|
89
|
1599.0000
|
XLON
|
07002070000068805-E0IO1Ar40aIE20240410
|
10-Apr-2024 15:21:28
|
328
|
1600.0000
|
XLON
|
07002070000069583-E0IO1Ar40aHh20240410
|
10-Apr-2024 15:21:34
|
70
|
1599.0000
|
XLON
|
07002070000068805-E0IO1Ar40aRE20240410
|
10-Apr-2024 15:21:34
|
108
|
1599.0000
|
BATE
|
40552405500213074-30000W0920240410
|
10-Apr-2024 15:23:35
|
275
|
1599.0000
|
XLON
|
05002050000070110-E0IO1Ar40dwi20240410
|
10-Apr-2024 15:23:46
|
66
|
1599.0000
|
BATE
|
24052240500217509-30000W7W20240410
|
10-Apr-2024 15:23:46
|
74
|
1599.0000
|
BATE
|
24052240500217509-30000W7X20240410
|
10-Apr-2024 15:26:02
|
265
|
1600.0000
|
XLON
|
07002070000070527-E0IO1Ar40i4420240410
|
10-Apr-2024 15:26:02
|
150
|
1600.0000
|
BATE
|
24052240500218452-30000WGB20240410
|
10-Apr-2024 15:27:06
|
132
|
1601.0000
|
BATE
|
24052240500219425-30000WJO20240410
|
10-Apr-2024 15:27:46
|
132
|
1601.0000
|
BATE
|
24052240500219741-30000WMI20240410
|
10-Apr-2024 15:28:54
|
86
|
1602.0000
|
XLON
|
05002050000071468-E0IO1Ar40m1T20240410
|
10-Apr-2024 15:28:54
|
210
|
1602.0000
|
XLON
|
05002050000071468-E0IO1Ar40m1V20240410
|
10-Apr-2024 15:29:26
|
179
|
1602.0000
|
BATE
|
24052240500220495-30000WRB20240410
|
10-Apr-2024 15:29:42
|
318
|
1602.0000
|
XLON
|
07002070000071422-E0IO1Ar40n2d20240410
|
10-Apr-2024 15:31:06
|
121
|
1602.0000
|
BATE
|
24052240500221477-30000WY920240410
|
10-Apr-2024 15:31:12
|
74
|
1602.0000
|
XLON
|
07002070000071787-E0IO1Ar40pOp20240410
|
10-Apr-2024 15:31:21
|
300
|
1601.0000
|
XLON
|
07002070000071091-E0IO1Ar40pje20240410
|
10-Apr-2024 15:31:21
|
19
|
1601.0000
|
XLON
|
07002070000071091-E0IO1Ar40pjg20240410
|
10-Apr-2024 15:31:50
|
14
|
1600.0000
|
XLON
|
05002050000071135-E0IO1Ar40qaY20240410
|
10-Apr-2024 15:32:06
|
14
|
1600.0000
|
XLON
|
05002050000071135-E0IO1Ar40qvF20240410
|
10-Apr-2024 15:33:02
|
210
|
1601.0000
|
XLON
|
07002070000072235-E0IO1Ar40sor20240410
|
10-Apr-2024 15:33:02
|
136
|
1601.0000
|
XLON
|
07002070000072235-E0IO1Ar40son20240410
|
10-Apr-2024 15:38:10
|
300
|
1602.0000
|
XLON
|
05002050000073448-E0IO1Ar410j420240410
|
10-Apr-2024 15:38:10
|
125
|
1602.0000
|
XLON
|
05002050000073448-E0IO1Ar410j620240410
|
10-Apr-2024 15:38:46
|
212
|
1602.0000
|
BATE
|
40552405500224225-30000XUL20240410
|
10-Apr-2024 15:39:26
|
45
|
1602.0000
|
BATE
|
24052240500226285-30000XXL20240410
|
10-Apr-2024 15:39:51
|
130
|
1602.0000
|
XLON
|
07002070000073646-E0IO1Ar413Ll20240410
|
10-Apr-2024 15:39:51
|
188
|
1602.0000
|
XLON
|
07002070000073646-E0IO1Ar413Lj20240410
|
10-Apr-2024 15:42:06
|
196
|
1602.0000
|
BATE
|
24052240500227769-30000YBF20240410
|
10-Apr-2024 15:42:12
|
145
|
1602.0000
|
XLON
|
05002050000074192-E0IO1Ar416qG20240410
|
10-Apr-2024 15:42:12
|
23
|
1602.0000
|
XLON
|
05002050000074192-E0IO1Ar416qK20240410
|
10-Apr-2024 15:42:12
|
251
|
1602.0000
|
XLON
|
05002050000074192-E0IO1Ar416qI20240410
|
10-Apr-2024 15:42:46
|
276
|
1602.0000
|
BATE
|
24052240500228143-30000YFB20240410
|
10-Apr-2024 15:44:15
|
114
|
1601.0000
|
XLON
|
05002050000073376-E0IO1Ar419Ug20240410
|
10-Apr-2024 15:44:15
|
145
|
1601.0000
|
BATE
|
24052240500226912-30000YKU20240410
|
10-Apr-2024 15:44:15
|
347
|
1601.0000
|
XLON
|
05002050000072806-E0IO1Ar419Ue20240410
|
10-Apr-2024 15:44:26
|
67
|
1601.0000
|
BATE
|
40552405500227296-30000YLN20240410
|
10-Apr-2024 15:44:32
|
117
|
1601.0000
|
XLON
|
07002070000074476-E0IO1Ar41A9i20240410
|
10-Apr-2024 15:46:06
|
199
|
1601.0000
|
BATE
|
24052240500229985-30000YS320240410
|
10-Apr-2024 15:47:12
|
94
|
1601.0000
|
XLON
|
05002050000075091-E0IO1Ar41DvK20240410
|
10-Apr-2024 15:47:46
|
52
|
1601.0000
|
BATE
|
24052240500230975-30000YYG20240410
|
10-Apr-2024 15:48:46
|
20
|
1601.0000
|
BATE
|
40552405500229847-30000Z1U20240410
|
10-Apr-2024 15:48:46
|
81
|
1601.0000
|
BATE
|
40552405500229847-30000Z1T20240410
|
10-Apr-2024 15:49:11
|
112
|
1600.0000
|
XLON
|
07002070000075109-E0IO1Ar41Gck20240410
|
10-Apr-2024 15:49:11
|
217
|
1600.0000
|
XLON
|
05002050000071135-E0IO1Ar41Gce20240410
|
10-Apr-2024 15:54:50
|
95
|
1600.0000
|
XLON
|
07002070000076128-E0IO1Ar41PDO20240410
|
10-Apr-2024 15:54:50
|
95
|
1600.0000
|
XLON
|
07002070000076033-E0IO1Ar41PDK20240410
|
10-Apr-2024 15:54:50
|
128
|
1600.0000
|
BATE
|
40552405500230942-30000ZP920240410
|
10-Apr-2024 15:54:50
|
118
|
1600.0000
|
XLON
|
07002070000075954-E0IO1Ar41PDI20240410
|
10-Apr-2024 15:54:50
|
441
|
1600.0000
|
XLON
|
05002050000075552-E0IO1Ar41PDC20240410
|
10-Apr-2024 15:54:52
|
82
|
1600.0000
|
XLON
|
07002070000076492-E0IO1Ar41PVA20240410
|
10-Apr-2024 15:54:52
|
138
|
1600.0000
|
XLON
|
07002070000076492-E0IO1Ar41PV820240410
|
10-Apr-2024 15:56:06
|
326
|
1600.0000
|
BATE
|
40552405500233933-30000ZWV20240410
|
10-Apr-2024 15:56:49
|
285
|
1600.0000
|
XLON
|
05002050000077101-E0IO1Ar41SJc20240410
|
10-Apr-2024 15:56:49
|
74
|
1600.0000
|
XLON
|
05002050000077101-E0IO1Ar41SJe20240410
|
10-Apr-2024 15:57:46
|
64
|
1600.0000
|
BATE
|
24052240500236508-3000103Y20240410
|
10-Apr-2024 15:58:30
|
206
|
1600.0000
|
XLON
|
07002070000077408-E0IO1Ar41VHO20240410
|
10-Apr-2024 15:58:30
|
35
|
1600.0000
|
XLON
|
07002070000077408-E0IO1Ar41VHS20240410
|
10-Apr-2024 15:58:30
|
167
|
1600.0000
|
XLON
|
07002070000077408-E0IO1Ar41VHQ20240410
|
10-Apr-2024 15:59:43
|
272
|
1601.0000
|
XLON
|
07002070000077637-E0IO1Ar41XPy20240410
|
10-Apr-2024 16:00:26
|
237
|
1601.0000
|
BATE
|
24052240500238203-300010G620240410
|
10-Apr-2024 16:01:11
|
1
|
1601.0000
|
XLON
|
07002070000078069-E0IO1Ar41ZIs20240410
|
10-Apr-2024 16:01:11
|
214
|
1601.0000
|
XLON
|
07002070000078069-E0IO1Ar41ZIu20240410
|
10-Apr-2024 16:01:11
|
74
|
1601.0000
|
XLON
|
07002070000078069-E0IO1Ar41ZIw20240410
|
10-Apr-2024 16:01:12
|
219
|
1601.0000
|
XLON
|
05002050000078177-E0IO1Ar41ZIz20240410
|
10-Apr-2024 16:01:12
|
23
|
1601.0000
|
XLON
|
05002050000078177-E0IO1Ar41ZJ120240410
|
10-Apr-2024 16:01:22
|
297
|
1600.0000
|
BATE
|
40552405500235770-300010KC20240410
|
10-Apr-2024 16:01:22
|
395
|
1600.0000
|
XLON
|
05002050000077954-E0IO1Ar41Zaf20240410
|
10-Apr-2024 16:02:46
|
71
|
1600.0000
|
BATE
|
40552405500238107-300010PS20240410
|
10-Apr-2024 16:02:46
|
156
|
1600.0000
|
BATE
|
40552405500238107-300010PT20240410
|
10-Apr-2024 16:02:54
|
150
|
1600.0000
|
XLON
|
05002050000078549-E0IO1Ar41bj020240410
|
10-Apr-2024 16:02:54
|
41
|
1600.0000
|
XLON
|
05002050000078549-E0IO1Ar41bj220240410
|
10-Apr-2024 16:04:26
|
177
|
1600.0000
|
BATE
|
40552405500239207-300010VN20240410
|
10-Apr-2024 16:05:07
|
255
|
1600.0000
|
XLON
|
07002070000078833-E0IO1Ar41fEE20240410
|
10-Apr-2024 16:06:06
|
76
|
1600.0000
|
BATE
|
40552405500240415-3000111J20240410
|
10-Apr-2024 16:06:06
|
45
|
1600.0000
|
BATE
|
40552405500240415-3000111K20240410
|
10-Apr-2024 16:06:06
|
49
|
1600.0000
|
BATE
|
40552405500240415-3000111L20240410
|
10-Apr-2024 16:06:12
|
72
|
1600.0000
|
XLON
|
07002070000079080-E0IO1Ar41gw520240410
|
10-Apr-2024 16:06:12
|
137
|
1600.0000
|
XLON
|
07002070000079080-E0IO1Ar41gw720240410
|
10-Apr-2024 16:06:12
|
38
|
1600.0000
|
XLON
|
07002070000079080-E0IO1Ar41gw320240410
|
10-Apr-2024 16:07:06
|
174
|
1599.0000
|
XLON
|
07002070000078398-E0IO1Ar41iI720240410
|
10-Apr-2024 16:07:06
|
140
|
1599.0000
|
BATE
|
24052240500229012-3000115Z20240410
|
10-Apr-2024 16:08:00
|
166
|
1600.0000
|
XLON
|
07002070000079478-E0IO1Ar41jhf20240410
|
10-Apr-2024 16:08:04
|
72
|
1600.0000
|
XLON
|
07002070000079478-E0IO1Ar41jvd20240410
|
10-Apr-2024 16:09:32
|
157
|
1600.0000
|
XLON
|
07002070000079764-E0IO1Ar41lYr20240410
|
10-Apr-2024 16:10:19
|
60
|
1600.0000
|
XLON
|
07002070000079764-E0IO1Ar41mYU20240410
|
10-Apr-2024 16:12:55
|
177
|
1600.0000
|
BATE
|
24052240500245989-300011WD20240410
|
10-Apr-2024 16:12:55
|
93
|
1600.0000
|
XLON
|
05002050000080651-E0IO1Ar41r2220240410
|
10-Apr-2024 16:12:55
|
216
|
1600.0000
|
XLON
|
07002070000080165-E0IO1Ar41r1u20240410
|
10-Apr-2024 16:13:09
|
220
|
1599.0000
|
XLON
|
07002070000079453-E0IO1Ar41rTr20240410
|
10-Apr-2024 16:13:09
|
146
|
1599.0000
|
XLON
|
05002050000080351-E0IO1Ar41rTt20240410
|
10-Apr-2024 16:13:09
|
129
|
1599.0000
|
BATE
|
40552405500241533-300011YW20240410
|
10-Apr-2024 16:16:03
|
111
|
1600.0000
|
XLON
|
05002050000081700-E0IO1Ar41xSd20240410
|
10-Apr-2024 16:16:03
|
96
|
1600.0000
|
XLON
|
05002050000081700-E0IO1Ar41xSl20240410
|
10-Apr-2024 16:16:12
|
229
|
1600.0000
|
XLON
|
07002070000081575-E0IO1Ar41xfp20240410
|
10-Apr-2024 16:16:59
|
65
|
1599.0000
|
BATE
|
40552405500246560-300012M920240410
|
10-Apr-2024 16:16:59
|
290
|
1599.0000
|
XLON
|
05002050000081169-E0IO1Ar41z3z20240410
|
10-Apr-2024 16:18:02
|
163
|
1599.0000
|
BATE
|
40552405500246560-300012US20240410
|
10-Apr-2024 16:18:02
|
90
|
1599.0000
|
XLON
|
05002050000082171-E0IO1Ar421HV20240410
|
10-Apr-2024 16:18:02
|
99
|
1599.0000
|
XLON
|
05002050000082171-E0IO1Ar421HT20240410
|
10-Apr-2024 16:19:47
|
74
|
1600.0000
|
XLON
|
05002050000082730-E0IO1Ar423nj20240410
|
10-Apr-2024 16:20:26
|
42
|
1600.0000
|
BATE
|
24052240500253009-300013BR20240410
|
10-Apr-2024 16:20:26
|
200
|
1600.0000
|
BATE
|
24052240500253009-300013BQ20240410
|
10-Apr-2024 16:21:31
|
293
|
1600.0000
|
XLON
|
05002050000083296-E0IO1Ar426tw20240410
|
10-Apr-2024 16:21:44
|
174
|
1600.0000
|
BATE
|
24052240500254074-300013K320240410
|
10-Apr-2024 16:21:44
|
23
|
1600.0000
|
BATE
|
24052240500254074-300013K220240410
|
10-Apr-2024 16:24:30
|
39
|
1600.0000
|
BATE
|
40552405500254304-3000143720240410
|
10-Apr-2024 16:25:02
|
272
|
1600.0000
|
XLON
|
07002070000083872-E0IO1Ar42CCA20240410
|
10-Apr-2024 16:26:12
|
75
|
1601.0000
|
XLON
|
05002050000084510-E0IO1Ar42EPd20240410
|
10-Apr-2024 16:26:12
|
49
|
1601.0000
|
XLON
|
05002050000084510-E0IO1Ar42EPf20240410
|
10-Apr-2024 16:26:12
|
49
|
1601.0000
|
XLON
|
05002050000084510-E0IO1Ar42EPj20240410
|
10-Apr-2024 16:26:12
|
49
|
1601.0000
|
XLON
|
05002050000084510-E0IO1Ar42EPh20240410
|
10-Apr-2024 16:26:12
|
41
|
1601.0000
|
XLON
|
05002050000084510-E0IO1Ar42EPl20240410
|
10-Apr-2024 16:27:27
|
96
|
1601.0000
|
BATE
|
40552405500255949-300014LX20240410
|
10-Apr-2024 16:27:27
|
241
|
1601.0000
|
BATE
|
24052240500257706-300014LV20240410
|
10-Apr-2024 16:27:27
|
101
|
1601.0000
|
BATE
|
24052240500257707-300014LW20240410
|
10-Apr-2024 16:27:52
|
42
|
1601.0000
|
XLON
|
05002050000084920-E0IO1Ar42GYd20240410
|
10-Apr-2024 16:27:52
|
151
|
1601.0000
|
XLON
|
05002050000084920-E0IO1Ar42GYf20240410
|
10-Apr-2024 16:27:52
|
38
|
1601.0000
|
XLON
|
05002050000084920-E0IO1Ar42GYh20240410
|
10-Apr-2024 16:28:55
|
563
|
1601.0000
|
XLON
|
07002070000084992-E0IO1Ar42I5g20240410
|
10-Apr-2024 16:28:56
|
8
|
1602.0000
|
XLON
|
05002050000085161-E0IO1Ar42I8S20240410
|
10-Apr-2024 16:28:56
|
252
|
1602.0000
|
XLON
|
05002050000085161-E0IO1Ar42I8Q20240410
|