Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
16-Apr-2024 08:05:02
|
91
|
1620.0000
|
XLON
|
07002070000003276-E0ISMvkd19KO20240416
|
16-Apr-2024 08:07:33
|
109
|
1618.0000
|
XLON
|
05002050000002860-E0ISMvkd1FOT20240416
|
16-Apr-2024 08:07:34
|
103
|
1616.0000
|
XLON
|
05002050000002810-E0ISMvkd1FVB20240416
|
16-Apr-2024 08:07:39
|
101
|
1615.0000
|
BATE
|
24052240500000887-300007RR20240416
|
16-Apr-2024 08:08:11
|
101
|
1616.0000
|
XLON
|
05002050000004786-E0ISMvkd1Guw20240416
|
16-Apr-2024 08:08:11
|
92
|
1617.0000
|
XLON
|
07002070000004798-E0ISMvkd1Gup20240416
|
16-Apr-2024 08:08:12
|
34
|
1614.0000
|
XLON
|
05002050000004763-E0ISMvkd1HEE20240416
|
16-Apr-2024 08:08:12
|
75
|
1614.0000
|
XLON
|
05002050000004763-E0ISMvkd1HEG20240416
|
16-Apr-2024 08:09:17
|
52
|
1613.0000
|
BATE
|
40552405500001157-300007X620240416
|
16-Apr-2024 08:09:18
|
43
|
1613.0000
|
BATE
|
40552405500001157-300007XE20240416
|
16-Apr-2024 08:11:00
|
95
|
1613.0000
|
XLON
|
07002070000005587-E0ISMvkd1RqC20240416
|
16-Apr-2024 08:14:21
|
118
|
1613.0000
|
XLON
|
05002050000006530-E0ISMvkd1abr20240416
|
16-Apr-2024 08:15:04
|
93
|
1611.0000
|
XLON
|
05002050000005742-E0ISMvkd1cdZ20240416
|
16-Apr-2024 08:19:19
|
98
|
1616.0000
|
XLON
|
07002070000007321-E0ISMvkd1m2Y20240416
|
16-Apr-2024 08:19:25
|
103
|
1616.0000
|
BATE
|
24052240500008242-300008M120240416
|
16-Apr-2024 08:19:25
|
24
|
1616.0000
|
BATE
|
24052240500008242-300008M220240416
|
16-Apr-2024 08:19:25
|
110
|
1616.0000
|
XLON
|
05002050000007745-E0ISMvkd1mFt20240416
|
16-Apr-2024 08:21:03
|
99
|
1616.0000
|
XLON
|
07002070000008018-E0ISMvkd1pR520240416
|
16-Apr-2024 08:23:48
|
94
|
1614.0000
|
XLON
|
05002050000008360-E0ISMvkd1vYZ20240416
|
16-Apr-2024 08:23:48
|
99
|
1615.0000
|
BATE
|
24052240500007400-300008U720240416
|
16-Apr-2024 08:29:07
|
91
|
1614.0000
|
XLON
|
05002050000009653-E0ISMvkd26Cw20240416
|
16-Apr-2024 08:30:43
|
116
|
1612.0000
|
BATE
|
24052240500007401-3000096U20240416
|
16-Apr-2024 08:30:44
|
100
|
1611.0000
|
XLON
|
07002070000009770-E0ISMvkd2AMT20240416
|
16-Apr-2024 08:33:38
|
93
|
1611.0000
|
XLON
|
05002050000010377-E0ISMvkd2FIq20240416
|
16-Apr-2024 08:43:43
|
67
|
1615.0000
|
XLON
|
07002070000012602-E0ISMvkd2Uf120240416
|
16-Apr-2024 08:44:21
|
57
|
1615.0000
|
XLON
|
05002050000012690-E0ISMvkd2Vkd20240416
|
16-Apr-2024 08:46:01
|
127
|
1615.0000
|
XLON
|
05002050000012987-E0ISMvkd2Y8T20240416
|
16-Apr-2024 08:46:02
|
13
|
1614.0000
|
BATE
|
40552405500020104-300009WU20240416
|
16-Apr-2024 08:46:02
|
78
|
1614.0000
|
BATE
|
40552405500020104-300009WT20240416
|
16-Apr-2024 08:46:02
|
101
|
1614.0000
|
XLON
|
05002050000012444-E0ISMvkd2YGK20240416
|
16-Apr-2024 08:47:05
|
127
|
1613.0000
|
BATE
|
24052240500019427-300009YL20240416
|
16-Apr-2024 08:50:05
|
91
|
1610.0000
|
XLON
|
05002050000013574-E0ISMvkd2fu720240416
|
16-Apr-2024 08:51:01
|
49
|
1610.0000
|
XLON
|
05002050000013798-E0ISMvkd2h3j20240416
|
16-Apr-2024 08:53:06
|
109
|
1609.0000
|
XLON
|
05002050000014186-E0ISMvkd2khU20240416
|
16-Apr-2024 08:53:57
|
92
|
1608.0000
|
BATE
|
40552405500022565-30000ADH20240416
|
16-Apr-2024 09:01:17
|
93
|
1605.0000
|
XLON
|
07002070000014636-E0ISMvkd2xYl20240416
|
16-Apr-2024 09:01:31
|
92
|
1605.0000
|
BATE
|
24052240500022902-30000APS20240416
|
16-Apr-2024 09:03:20
|
91
|
1604.0000
|
XLON
|
07002070000016203-E0ISMvkd31FF20240416
|
16-Apr-2024 09:05:12
|
107
|
1603.0000
|
XLON
|
07002070000016130-E0ISMvkd348620240416
|
16-Apr-2024 09:06:14
|
25
|
1603.0000
|
BATE
|
24052240500029694-30000AWX20240416
|
16-Apr-2024 09:06:14
|
93
|
1603.0000
|
BATE
|
24052240500029694-30000AWW20240416
|
16-Apr-2024 09:14:25
|
94
|
1606.0000
|
XLON
|
05002050000017966-E0ISMvkd3FtJ20240416
|
16-Apr-2024 09:15:06
|
119
|
1608.0000
|
XLON
|
07002070000018003-E0ISMvkd3H3d20240416
|
16-Apr-2024 09:17:41
|
59
|
1607.0000
|
XLON
|
05002050000018045-E0ISMvkd3KSr20240416
|
16-Apr-2024 09:17:41
|
42
|
1607.0000
|
XLON
|
05002050000018045-E0ISMvkd3KSt20240416
|
16-Apr-2024 09:18:10
|
101
|
1606.0000
|
BATE
|
24052240500036060-30000BIH20240416
|
16-Apr-2024 09:18:22
|
96
|
1605.0000
|
XLON
|
07002070000018468-E0ISMvkd3LQ220240416
|
16-Apr-2024 09:20:07
|
91
|
1605.0000
|
BATE
|
40552405500038251-30000BLN20240416
|
16-Apr-2024 09:20:07
|
92
|
1605.0000
|
XLON
|
05002050000018836-E0ISMvkd3Ny720240416
|
16-Apr-2024 09:24:35
|
99
|
1604.0000
|
XLON
|
07002070000019299-E0ISMvkd3Tut20240416
|
16-Apr-2024 09:31:31
|
85
|
1605.0000
|
BATE
|
24052240500043054-30000C2420240416
|
16-Apr-2024 09:31:31
|
7
|
1605.0000
|
BATE
|
24052240500043054-30000C2520240416
|
16-Apr-2024 09:38:41
|
94
|
1605.0000
|
XLON
|
07002070000021392-E0ISMvkd3ls320240416
|
16-Apr-2024 09:41:05
|
100
|
1606.0000
|
XLON
|
07002070000021761-E0ISMvkd3p4220240416
|
16-Apr-2024 09:45:00
|
100
|
1606.0000
|
BATE
|
24052240500051472-30000CMD20240416
|
16-Apr-2024 09:45:00
|
109
|
1606.0000
|
XLON
|
05002050000022067-E0ISMvkd3tc220240416
|
16-Apr-2024 09:48:38
|
95
|
1608.0000
|
XLON
|
07002070000022721-E0ISMvkd3wxw20240416
|
16-Apr-2024 09:57:37
|
96
|
1611.0000
|
XLON
|
05002050000023590-E0ISMvkd46nH20240416
|
16-Apr-2024 09:57:37
|
40
|
1611.0000
|
BATE
|
40552405500057535-30000D7Z20240416
|
16-Apr-2024 09:57:37
|
92
|
1611.0000
|
BATE
|
40552405500057535-30000D7Y20240416
|
16-Apr-2024 09:57:57
|
92
|
1611.0000
|
XLON
|
05002050000023942-E0ISMvkd47Nb20240416
|
16-Apr-2024 09:59:22
|
14
|
1611.0000
|
XLON
|
07002070000024128-E0ISMvkd48Sb20240416
|
16-Apr-2024 10:00:00
|
65
|
1610.0000
|
BATE
|
24052240500057187-30000DBJ20240416
|
16-Apr-2024 10:00:00
|
44
|
1610.0000
|
BATE
|
24052240500057187-30000DBK20240416
|
16-Apr-2024 10:00:00
|
109
|
1610.0000
|
XLON
|
07002070000023541-E0ISMvkd49DC20240416
|
16-Apr-2024 10:09:22
|
78
|
1611.0000
|
XLON
|
07002070000025715-E0ISMvkd4KGV20240416
|
16-Apr-2024 10:10:30
|
91
|
1610.0000
|
XLON
|
07002070000025431-E0ISMvkd4Kx820240416
|
16-Apr-2024 10:11:22
|
100
|
1609.0000
|
XLON
|
05002050000025891-E0ISMvkd4Lw420240416
|
16-Apr-2024 10:11:22
|
102
|
1609.0000
|
BATE
|
24052240500062454-30000DT720240416
|
16-Apr-2024 10:17:25
|
92
|
1608.0000
|
XLON
|
05002050000025164-E0ISMvkd4S7320240416
|
16-Apr-2024 10:23:18
|
137
|
1606.0000
|
BATE
|
24052240500060437-30000ECS20240416
|
16-Apr-2024 10:24:03
|
128
|
1605.0000
|
XLON
|
07002070000026479-E0ISMvkd4avl20240416
|
16-Apr-2024 10:30:18
|
18
|
1608.0000
|
XLON
|
05002050000028120-E0ISMvkd4iZo20240416
|
16-Apr-2024 10:30:18
|
73
|
1608.0000
|
XLON
|
05002050000028120-E0ISMvkd4iZm20240416
|
16-Apr-2024 10:31:52
|
100
|
1607.0000
|
XLON
|
05002050000028190-E0ISMvkd4kaM20240416
|
16-Apr-2024 10:32:41
|
91
|
1606.0000
|
BATE
|
24052240500073260-30000EQS20240416
|
16-Apr-2024 10:41:44
|
94
|
1607.0000
|
XLON
|
07002070000029326-E0ISMvkd4v5l20240416
|
16-Apr-2024 10:42:42
|
73
|
1607.0000
|
XLON
|
05002050000029418-E0ISMvkd4vqi20240416
|
16-Apr-2024 10:42:42
|
50
|
1607.0000
|
XLON
|
05002050000029418-E0ISMvkd4vqk20240416
|
16-Apr-2024 10:43:57
|
91
|
1607.0000
|
BATE
|
40552405500080034-30000F6120240416
|
16-Apr-2024 10:44:22
|
105
|
1609.0000
|
XLON
|
05002050000029534-E0ISMvkd4x2220240416
|
16-Apr-2024 10:49:00
|
91
|
1608.0000
|
XLON
|
07002070000029528-E0ISMvkd51Lf20240416
|
16-Apr-2024 10:52:52
|
91
|
1606.0000
|
BATE
|
40552405500080035-30000FIQ20240416
|
16-Apr-2024 10:52:52
|
93
|
1606.0000
|
XLON
|
05002050000030148-E0ISMvkd55KS20240416
|
16-Apr-2024 10:58:01
|
108
|
1605.0000
|
XLON
|
05002050000030772-E0ISMvkd5BIF20240416
|
16-Apr-2024 11:08:42
|
67
|
1606.0000
|
XLON
|
07002070000032526-E0ISMvkd5NE920240416
|
16-Apr-2024 11:08:42
|
42
|
1606.0000
|
XLON
|
07002070000032526-E0ISMvkd5NEB20240416
|
16-Apr-2024 11:16:02
|
16
|
1611.0000
|
XLON
|
05002050000033484-E0ISMvkd5TkY20240416
|
16-Apr-2024 11:16:02
|
84
|
1611.0000
|
XLON
|
05002050000033484-E0ISMvkd5TkW20240416
|
16-Apr-2024 11:17:18
|
92
|
1610.0000
|
XLON
|
07002070000033395-E0ISMvkd5Unj20240416
|
16-Apr-2024 11:17:18
|
128
|
1610.0000
|
BATE
|
40552405500095852-30000GBY20240416
|
16-Apr-2024 11:17:18
|
101
|
1610.0000
|
BATE
|
40552405500096286-30000GC120240416
|
16-Apr-2024 11:20:00
|
162
|
1609.0000
|
BATE
|
40552405500095392-30000GEW20240416
|
16-Apr-2024 11:20:57
|
115
|
1608.0000
|
XLON
|
05002050000033646-E0ISMvkd5YT620240416
|
16-Apr-2024 11:20:57
|
137
|
1608.0000
|
BATE
|
24052240500095129-30000GH720240416
|
16-Apr-2024 11:25:00
|
118
|
1606.0000
|
XLON
|
05002050000034002-E0ISMvkd5eaM20240416
|
16-Apr-2024 11:35:23
|
78
|
1610.0000
|
XLON
|
07002070000035741-E0ISMvkd5w3p20240416
|
16-Apr-2024 11:36:03
|
88
|
1610.0000
|
XLON
|
07002070000035808-E0ISMvkd5whD20240416
|
16-Apr-2024 11:39:40
|
95
|
1610.0000
|
XLON
|
05002050000036324-E0ISMvkd60vV20240416
|
16-Apr-2024 11:52:43
|
84
|
1611.0000
|
XLON
|
05002050000038071-E0ISMvkd6DDS20240416
|
16-Apr-2024 11:55:38
|
91
|
1610.0000
|
BATE
|
24052240500116244-30000HUX20240416
|
16-Apr-2024 11:55:38
|
92
|
1610.0000
|
XLON
|
07002070000037019-E0ISMvkd6FxL20240416
|
16-Apr-2024 11:55:47
|
100
|
1609.0000
|
BATE
|
40552405500108452-30000HVE20240416
|
16-Apr-2024 11:57:01
|
117
|
1609.0000
|
XLON
|
07002070000038498-E0ISMvkd6HkB20240416
|
16-Apr-2024 11:57:40
|
98
|
1608.0000
|
XLON
|
07002070000036561-E0ISMvkd6IY820240416
|
16-Apr-2024 12:09:13
|
97
|
1609.0000
|
XLON
|
05002050000040185-E0ISMvkd6TXJ20240416
|
16-Apr-2024 12:10:21
|
92
|
1609.0000
|
XLON
|
07002070000040327-E0ISMvkd6UZF20240416
|
16-Apr-2024 12:17:02
|
105
|
1611.0000
|
BATE
|
24052240500127031-30000INS20240416
|
16-Apr-2024 12:17:28
|
31
|
1611.0000
|
XLON
|
05002050000041154-E0ISMvkd6aGb20240416
|
16-Apr-2024 12:17:28
|
78
|
1611.0000
|
XLON
|
05002050000041154-E0ISMvkd6aGZ20240416
|
16-Apr-2024 12:18:45
|
92
|
1610.0000
|
BATE
|
24052240500126751-30000IQ820240416
|
16-Apr-2024 12:18:45
|
106
|
1610.0000
|
XLON
|
05002050000040806-E0ISMvkd6bHg20240416
|
16-Apr-2024 12:21:22
|
92
|
1608.0000
|
XLON
|
05002050000041355-E0ISMvkd6e1P20240416
|
16-Apr-2024 12:22:07
|
91
|
1608.0000
|
BATE
|
24052240500128511-30000IV420240416
|
16-Apr-2024 12:29:02
|
109
|
1610.0000
|
XLON
|
07002070000041953-E0ISMvkd6lZh20240416
|
16-Apr-2024 12:40:24
|
59
|
1612.0000
|
XLON
|
07002070000043755-E0ISMvkd6w4X20240416
|
16-Apr-2024 12:41:02
|
115
|
1611.0000
|
BATE
|
24052240500137506-30000JJR20240416
|
16-Apr-2024 12:41:02
|
92
|
1611.0000
|
XLON
|
07002070000043587-E0ISMvkd6wkY20240416
|
16-Apr-2024 12:41:41
|
137
|
1611.0000
|
XLON
|
07002070000043891-E0ISMvkd6xHE20240416
|
16-Apr-2024 12:53:34
|
91
|
1613.0000
|
XLON
|
05002050000045479-E0ISMvkd77NT20240416
|
16-Apr-2024 12:57:06
|
79
|
1614.0000
|
XLON
|
05002050000046006-E0ISMvkd7AF820240416
|
16-Apr-2024 12:57:44
|
73
|
1614.0000
|
XLON
|
07002070000046049-E0ISMvkd7Aie20240416
|
16-Apr-2024 12:59:24
|
66
|
1614.0000
|
XLON
|
05002050000046252-E0ISMvkd7Bur20240416
|
16-Apr-2024 13:00:01
|
101
|
1613.0000
|
XLON
|
07002070000045671-E0ISMvkd7CPB20240416
|
16-Apr-2024 13:08:35
|
242
|
1614.0000
|
BATE
|
40552405500151948-30000KNK20240416
|
16-Apr-2024 13:11:51
|
101
|
1614.0000
|
XLON
|
07002070000047559-E0ISMvkd7MMr20240416
|
16-Apr-2024 13:13:01
|
109
|
1613.0000
|
XLON
|
07002070000047790-E0ISMvkd7NEk20240416
|
16-Apr-2024 13:20:22
|
135
|
1614.0000
|
BATE
|
24052240500158258-30000L6620240416
|
16-Apr-2024 13:20:22
|
101
|
1614.0000
|
XLON
|
05002050000048622-E0ISMvkd7TFu20240416
|
16-Apr-2024 13:26:04
|
89
|
1614.0000
|
XLON
|
07002070000049403-E0ISMvkd7Zmy20240416
|
16-Apr-2024 13:26:04
|
2
|
1614.0000
|
XLON
|
07002070000049403-E0ISMvkd7Zn020240416
|
16-Apr-2024 13:26:26
|
109
|
1613.0000
|
BATE
|
40552405500144846-30000LH020240416
|
16-Apr-2024 13:27:44
|
100
|
1613.0000
|
XLON
|
05002050000049627-E0ISMvkd7bCl20240416
|
16-Apr-2024 13:29:56
|
102
|
1612.0000
|
XLON
|
05002050000048838-E0ISMvkd7dL020240416
|
16-Apr-2024 13:34:08
|
100
|
1611.0000
|
BATE
|
40552405500161506-30000LYK20240416
|
16-Apr-2024 13:37:35
|
93
|
1611.0000
|
XLON
|
05002050000049868-E0ISMvkd7nl320240416
|
16-Apr-2024 13:37:35
|
27
|
1611.0000
|
BATE
|
40552405500161506-30000M3P20240416
|
16-Apr-2024 13:42:04
|
56
|
1613.0000
|
XLON
|
07002070000051846-E0ISMvkd7rWb20240416
|
16-Apr-2024 13:42:44
|
52
|
1613.0000
|
XLON
|
05002050000051903-E0ISMvkd7rxc20240416
|
16-Apr-2024 13:45:54
|
41
|
1615.0000
|
XLON
|
05002050000052262-E0ISMvkd7uqp20240416
|
16-Apr-2024 13:45:54
|
57
|
1615.0000
|
XLON
|
05002050000052262-E0ISMvkd7uqn20240416
|
16-Apr-2024 13:46:04
|
57
|
1615.0000
|
XLON
|
07002070000052310-E0ISMvkd7v5B20240416
|
16-Apr-2024 13:47:44
|
62
|
1615.0000
|
XLON
|
07002070000052490-E0ISMvkd7wnJ20240416
|
16-Apr-2024 13:49:22
|
40
|
1615.0000
|
BATE
|
40552405500173420-30000MMQ20240416
|
16-Apr-2024 13:49:25
|
49
|
1615.0000
|
XLON
|
05002050000052680-E0ISMvkd7yIp20240416
|
16-Apr-2024 13:54:39
|
100
|
1614.0000
|
BATE
|
40552405500172472-30000MVT20240416
|
16-Apr-2024 13:54:39
|
100
|
1614.0000
|
XLON
|
05002050000052686-E0ISMvkd83R720240416
|
16-Apr-2024 13:55:02
|
102
|
1613.0000
|
BATE
|
24052240500173371-30000MWR20240416
|
16-Apr-2024 13:57:27
|
101
|
1610.0000
|
XLON
|
07002070000053489-E0ISMvkd87Su20240416
|
16-Apr-2024 13:57:30
|
121
|
1610.0000
|
BATE
|
40552405500174402-30000N2T20240416
|
16-Apr-2024 14:01:58
|
110
|
1608.0000
|
XLON
|
05002050000053845-E0ISMvkd8EeP20240416
|
16-Apr-2024 14:01:58
|
92
|
1608.0000
|
BATE
|
24052240500178280-30000NCK20240416
|
16-Apr-2024 14:05:30
|
135
|
1608.0000
|
XLON
|
05002050000054665-E0ISMvkd8JJX20240416
|
16-Apr-2024 14:11:34
|
14
|
1606.0000
|
XLON
|
07002070000055096-E0ISMvkd8PmX20240416
|
16-Apr-2024 14:15:43
|
110
|
1606.0000
|
XLON
|
07002070000055744-E0ISMvkd8TUV20240416
|
16-Apr-2024 14:15:43
|
92
|
1606.0000
|
BATE
|
40552405500181065-30000O3I20240416
|
16-Apr-2024 14:15:43
|
84
|
1606.0000
|
XLON
|
07002070000055096-E0ISMvkd8TUT20240416
|
16-Apr-2024 14:16:42
|
92
|
1606.0000
|
XLON
|
07002070000056314-E0ISMvkd8URC20240416
|
16-Apr-2024 14:17:44
|
54
|
1605.0000
|
XLON
|
07002070000056607-E0ISMvkd8WGP20240416
|
16-Apr-2024 14:17:44
|
37
|
1605.0000
|
XLON
|
07002070000056607-E0ISMvkd8WGR20240416
|
16-Apr-2024 14:20:51
|
77
|
1605.0000
|
BATE
|
24052240500193161-30000OJG20240416
|
16-Apr-2024 14:21:02
|
13
|
1605.0000
|
BATE
|
40552405500191665-30000OJX20240416
|
16-Apr-2024 14:21:04
|
84
|
1605.0000
|
XLON
|
05002050000057250-E0ISMvkd8aNS20240416
|
16-Apr-2024 14:21:04
|
15
|
1605.0000
|
XLON
|
05002050000057250-E0ISMvkd8aNU20240416
|
16-Apr-2024 14:22:44
|
50
|
1605.0000
|
XLON
|
07002070000057462-E0ISMvkd8cUe20240416
|
16-Apr-2024 14:24:24
|
65
|
1605.0000
|
XLON
|
05002050000057765-E0ISMvkd8e0v20240416
|
16-Apr-2024 14:25:53
|
94
|
1604.0000
|
BATE
|
40552405500182052-30000OWL20240416
|
16-Apr-2024 14:28:56
|
101
|
1604.0000
|
BATE
|
24052240500196465-30000P5520240416
|
16-Apr-2024 14:28:56
|
110
|
1604.0000
|
XLON
|
07002070000058143-E0ISMvkd8in720240416
|
16-Apr-2024 14:29:13
|
108
|
1603.0000
|
XLON
|
07002070000058240-E0ISMvkd8jlS20240416
|
16-Apr-2024 14:29:14
|
106
|
1603.0000
|
BATE
|
24052240500194134-30000P7F20240416
|
16-Apr-2024 14:30:41
|
127
|
1604.0000
|
XLON
|
07002070000059030-E0ISMvkd8pEh20240416
|
16-Apr-2024 14:31:00
|
58
|
1603.0000
|
BATE
|
24052240500197844-30000PLH20240416
|
16-Apr-2024 14:31:00
|
33
|
1603.0000
|
BATE
|
24052240500197844-30000PLI20240416
|
16-Apr-2024 14:31:06
|
118
|
1602.0000
|
XLON
|
05002050000059260-E0ISMvkd8qqj20240416
|
16-Apr-2024 14:31:06
|
93
|
1602.0000
|
BATE
|
40552405500196220-30000PMT20240416
|
16-Apr-2024 14:33:12
|
101
|
1604.0000
|
XLON
|
07002070000059625-E0ISMvkd8wXi20240416
|
16-Apr-2024 14:34:46
|
60
|
1604.0000
|
XLON
|
07002070000060173-E0ISMvkd90b020240416
|
16-Apr-2024 14:36:46
|
110
|
1603.0000
|
XLON
|
07002070000060551-E0ISMvkd93y520240416
|
16-Apr-2024 14:37:41
|
103
|
1601.0000
|
BATE
|
24052240500200490-30000QJ220240416
|
16-Apr-2024 14:38:02
|
109
|
1601.0000
|
XLON
|
07002070000061058-E0ISMvkd980h20240416
|
16-Apr-2024 14:40:02
|
112
|
1601.0000
|
XLON
|
07002070000061523-E0ISMvkd9E0A20240416
|
16-Apr-2024 14:41:15
|
97
|
1599.0000
|
XLON
|
05002050000062013-E0ISMvkd9HC420240416
|
16-Apr-2024 14:42:45
|
98
|
1599.0000
|
XLON
|
05002050000062411-E0ISMvkd9Ksu20240416
|
16-Apr-2024 14:44:25
|
98
|
1599.0000
|
XLON
|
05002050000062818-E0ISMvkd9Q6c20240416
|
16-Apr-2024 14:46:37
|
91
|
1598.0000
|
BATE
|
40552405500202290-30000RSI20240416
|
16-Apr-2024 14:46:37
|
100
|
1598.0000
|
XLON
|
07002070000063242-E0ISMvkd9Vm720240416
|
16-Apr-2024 14:48:40
|
104
|
1597.0000
|
BATE
|
40552405500206706-30000S1520240416
|
16-Apr-2024 14:48:40
|
20
|
1597.0000
|
BATE
|
40552405500206706-30000S1620240416
|
16-Apr-2024 14:48:40
|
97
|
1597.0000
|
XLON
|
05002050000063819-E0ISMvkd9avy20240416
|
16-Apr-2024 14:50:32
|
94
|
1598.0000
|
XLON
|
07002070000064525-E0ISMvkd9foC20240416
|
16-Apr-2024 14:51:09
|
91
|
1596.0000
|
BATE
|
40552405500210133-30000SF620240416
|
16-Apr-2024 14:51:09
|
108
|
1597.0000
|
BATE
|
24052240500212382-30000SF420240416
|
16-Apr-2024 14:51:09
|
91
|
1597.0000
|
XLON
|
05002050000064677-E0ISMvkd9hpK20240416
|
16-Apr-2024 14:51:09
|
2
|
1597.0000
|
BATE
|
24052240500212382-30000SF320240416
|
16-Apr-2024 14:56:05
|
70
|
1597.0000
|
XLON
|
07002070000065902-E0ISMvkd9swD20240416
|
16-Apr-2024 14:56:05
|
27
|
1597.0000
|
XLON
|
07002070000065902-E0ISMvkd9swF20240416
|
16-Apr-2024 14:58:18
|
101
|
1598.0000
|
XLON
|
05002050000066471-E0ISMvkd9xx720240416
|
16-Apr-2024 14:59:54
|
92
|
1599.0000
|
XLON
|
07002070000066786-E0ISMvkdA1wp20240416
|
16-Apr-2024 15:01:13
|
92
|
1598.0000
|
BATE
|
24052240500218232-30000TMW20240416
|
16-Apr-2024 15:01:13
|
109
|
1598.0000
|
XLON
|
07002070000067209-E0ISMvkdA5Bg20240416
|
16-Apr-2024 15:03:29
|
92
|
1598.0000
|
BATE
|
40552405500218945-30000TVP20240416
|
16-Apr-2024 15:03:29
|
100
|
1598.0000
|
XLON
|
07002070000067566-E0ISMvkdA9za20240416
|
16-Apr-2024 15:05:19
|
91
|
1598.0000
|
BATE
|
24052240500221717-30000U3220240416
|
16-Apr-2024 15:05:19
|
98
|
1598.0000
|
XLON
|
07002070000067977-E0ISMvkdADKK20240416
|
16-Apr-2024 15:06:15
|
96
|
1597.0000
|
XLON
|
07002070000068323-E0ISMvkdAFLj20240416
|
16-Apr-2024 15:06:15
|
100
|
1597.0000
|
BATE
|
40552405500218839-30000U6L20240416
|
16-Apr-2024 15:09:29
|
94
|
1598.0000
|
XLON
|
07002070000069121-E0ISMvkdALSi20240416
|
16-Apr-2024 15:11:43
|
102
|
1597.0000
|
XLON
|
07002070000069605-E0ISMvkdARI320240416
|
16-Apr-2024 15:14:43
|
91
|
1598.0000
|
XLON
|
07002070000070174-E0ISMvkdAW2n20240416
|
16-Apr-2024 15:17:01
|
91
|
1600.0000
|
XLON
|
07002070000070750-E0ISMvkdAayT20240416
|
16-Apr-2024 15:18:16
|
123
|
1600.0000
|
XLON
|
07002070000071237-E0ISMvkdAcwB20240416
|
16-Apr-2024 15:19:23
|
59
|
1600.0000
|
BATE
|
40552405500230149-30000VQK20240416
|
16-Apr-2024 15:19:23
|
12
|
1600.0000
|
BATE
|
40552405500230149-30000VQJ20240416
|
16-Apr-2024 15:21:04
|
100
|
1600.0000
|
XLON
|
07002070000071861-E0ISMvkdAhvF20240416
|
16-Apr-2024 15:21:04
|
91
|
1600.0000
|
BATE
|
24052240500233192-30000VYI20240416
|
16-Apr-2024 15:23:20
|
100
|
1599.0000
|
BATE
|
40552405500228959-30000W6O20240416
|
16-Apr-2024 15:23:20
|
91
|
1599.0000
|
XLON
|
05002050000071853-E0ISMvkdAlRj20240416
|
16-Apr-2024 15:24:42
|
110
|
1598.0000
|
XLON
|
07002070000072557-E0ISMvkdAnJg20240416
|
16-Apr-2024 15:25:40
|
91
|
1599.0000
|
BATE
|
40552405500234279-30000WFV20240416
|
16-Apr-2024 15:26:03
|
110
|
1598.0000
|
BATE
|
24052240500236015-30000WHW20240416
|
16-Apr-2024 15:26:48
|
98
|
1598.0000
|
XLON
|
05002050000073091-E0ISMvkdAr9P20240416
|
16-Apr-2024 15:28:49
|
98
|
1596.0000
|
XLON
|
05002050000073277-E0ISMvkdAuSW20240416
|
16-Apr-2024 15:29:38
|
91
|
1596.0000
|
XLON
|
07002070000073642-E0ISMvkdAvRH20240416
|
16-Apr-2024 15:33:08
|
92
|
1596.0000
|
XLON
|
07002070000074131-E0ISMvkdB0c220240416
|
16-Apr-2024 15:37:05
|
91
|
1597.0000
|
XLON
|
07002070000074966-E0ISMvkdB6x320240416
|
16-Apr-2024 15:37:05
|
92
|
1597.0000
|
BATE
|
24052240500243993-30000XN420240416
|
16-Apr-2024 15:38:10
|
109
|
1597.0000
|
XLON
|
07002070000075836-E0ISMvkdB8mm20240416
|
16-Apr-2024 15:38:42
|
32
|
1597.0000
|
BATE
|
40552405500243238-30000XTT20240416
|
16-Apr-2024 15:38:42
|
59
|
1597.0000
|
BATE
|
40552405500243238-30000XTS20240416
|
16-Apr-2024 15:39:35
|
91
|
1597.0000
|
XLON
|
07002070000076125-E0ISMvkdBAgp20240416
|
16-Apr-2024 15:42:13
|
94
|
1597.0000
|
BATE
|
24052240500246457-30000Y6O20240416
|
16-Apr-2024 15:42:13
|
100
|
1597.0000
|
XLON
|
07002070000076518-E0ISMvkdBEsH20240416
|
16-Apr-2024 15:46:34
|
101
|
1599.0000
|
BATE
|
40552405500247903-30000YOW20240416
|
16-Apr-2024 15:46:34
|
104
|
1599.0000
|
XLON
|
05002050000077660-E0ISMvkdBKtd20240416
|
16-Apr-2024 15:46:51
|
101
|
1598.0000
|
XLON
|
05002050000077729-E0ISMvkdBLXD20240416
|
16-Apr-2024 15:46:51
|
102
|
1598.0000
|
BATE
|
24052240500249218-30000YQD20240416
|
16-Apr-2024 15:50:50
|
92
|
1598.0000
|
XLON
|
07002070000078164-E0ISMvkdBSIB20240416
|
16-Apr-2024 15:51:06
|
98
|
1597.0000
|
BATE
|
40552405500249671-30000Z8K20240416
|
16-Apr-2024 15:51:06
|
117
|
1597.0000
|
XLON
|
05002050000078530-E0ISMvkdBSvM20240416
|
16-Apr-2024 15:56:52
|
92
|
1600.0000
|
XLON
|
07002070000080101-E0ISMvkdBcM420240416
|
16-Apr-2024 15:57:19
|
93
|
1599.0000
|
XLON
|
05002050000079580-E0ISMvkdBdH820240416
|
16-Apr-2024 15:57:42
|
51
|
1600.0000
|
BATE
|
40552405500255574-3000107J20240416
|
16-Apr-2024 15:57:42
|
59
|
1600.0000
|
BATE
|
40552405500255574-3000107I20240416
|
16-Apr-2024 15:58:06
|
127
|
1599.0000
|
XLON
|
07002070000080947-E0ISMvkdBeNM20240416
|
16-Apr-2024 15:58:06
|
109
|
1599.0000
|
BATE
|
40552405500253974-300010A320240416
|
16-Apr-2024 15:59:55
|
92
|
1599.0000
|
BATE
|
24052240500258622-300010JN20240416
|
16-Apr-2024 15:59:55
|
118
|
1599.0000
|
XLON
|
07002070000081399-E0ISMvkdBgkW20240416
|
16-Apr-2024 16:00:39
|
18
|
1598.0000
|
XLON
|
05002050000080370-E0ISMvkdBiU820240416
|
16-Apr-2024 16:00:39
|
105
|
1598.0000
|
XLON
|
05002050000080370-E0ISMvkdBiUA20240416
|
16-Apr-2024 16:02:03
|
34
|
1598.0000
|
BATE
|
24052240500260661-300010W720240416
|
16-Apr-2024 16:02:03
|
62
|
1598.0000
|
BATE
|
24052240500260661-300010W820240416
|
16-Apr-2024 16:06:59
|
92
|
1599.0000
|
XLON
|
05002050000082614-E0ISMvkdBsvB20240416
|
16-Apr-2024 16:08:02
|
91
|
1600.0000
|
XLON
|
05002050000083610-E0ISMvkdBufA20240416
|
16-Apr-2024 16:09:22
|
46
|
1600.0000
|
BATE
|
24052240500266472-300011VY20240416
|
16-Apr-2024 16:09:22
|
59
|
1600.0000
|
BATE
|
24052240500266472-300011VX20240416
|
16-Apr-2024 16:11:35
|
55
|
1599.0000
|
XLON
|
07002070000084284-E0ISMvkdC0az20240416
|
16-Apr-2024 16:11:35
|
93
|
1599.0000
|
BATE
|
24052240500266146-300012DW20240416
|
16-Apr-2024 16:11:35
|
45
|
1599.0000
|
XLON
|
07002070000084284-E0ISMvkdC0av20240416
|
16-Apr-2024 16:15:28
|
136
|
1601.0000
|
XLON
|
05002050000086217-E0ISMvkdC6gl20240416
|
16-Apr-2024 16:16:02
|
97
|
1600.0000
|
BATE
|
40552405500267292-3000133220240416
|
16-Apr-2024 16:16:02
|
16
|
1600.0000
|
BATE
|
40552405500267292-3000133120240416
|
16-Apr-2024 16:16:02
|
124
|
1600.0000
|
XLON
|
05002050000085175-E0ISMvkdC7le20240416
|
16-Apr-2024 16:17:02
|
41
|
1600.0000
|
BATE
|
24052240500273258-3000138L20240416
|
16-Apr-2024 16:19:22
|
9
|
1600.0000
|
BATE
|
40552405500272914-300013LN20240416
|
16-Apr-2024 16:19:25
|
169
|
1600.0000
|
XLON
|
07002070000087719-E0ISMvkdCCgM20240416
|
16-Apr-2024 16:20:00
|
136
|
1600.0000
|
XLON
|
07002070000087814-E0ISMvkdCDjU20240416
|
16-Apr-2024 16:20:22
|
61
|
1600.0000
|
BATE
|
40552405500273994-300013VK20240416
|
16-Apr-2024 16:20:22
|
42
|
1600.0000
|
BATE
|
40552405500273994-300013VL20240416
|
16-Apr-2024 16:21:02
|
99
|
1600.0000
|
BATE
|
24052240500276888-3000142W20240416
|
16-Apr-2024 16:21:02
|
19
|
1600.0000
|
BATE
|
24052240500276888-3000142V20240416
|
16-Apr-2024 16:21:22
|
61
|
1600.0000
|
XLON
|
07002070000088463-E0ISMvkdCFra20240416
|
16-Apr-2024 16:21:22
|
61
|
1600.0000
|
XLON
|
07002070000088463-E0ISMvkdCFrY20240416
|
16-Apr-2024 16:21:22
|
90
|
1600.0000
|
XLON
|
07002070000088463-E0ISMvkdCFrc20240416
|
16-Apr-2024 16:21:39
|
136
|
1599.0000
|
XLON
|
05002050000086481-E0ISMvkdCGDm20240416
|
16-Apr-2024 16:28:02
|
178
|
1600.0000
|
XLON
|
05002050000089937-E0ISMvkdCOrI20240416
|
16-Apr-2024 16:28:10
|
91
|
1600.0000
|
BATE
|
24052240500281511-300015OP20240416
|
16-Apr-2024 16:28:55
|
61
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvf20240416
|
16-Apr-2024 16:28:55
|
13
|
1600.0000
|
BATE
|
24052240500284127-300015W020240416
|
16-Apr-2024 16:28:55
|
142
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvZ20240416
|
16-Apr-2024 16:28:55
|
17
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvj20240416
|
16-Apr-2024 16:28:55
|
54
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvd20240416
|
16-Apr-2024 16:28:55
|
1
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvh20240416
|
16-Apr-2024 16:28:55
|
59
|
1600.0000
|
BATE
|
24052240500284127-300015VZ20240416
|
16-Apr-2024 16:28:55
|
61
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvb20240416
|
16-Apr-2024 16:28:55
|
61
|
1600.0000
|
BATE
|
24052240500284127-300015VY20240416
|
16-Apr-2024 16:28:55
|
125
|
1600.0000
|
XLON
|
05002050000091329-E0ISMvkdCPvX20240416
|