Spectris PLC Transaction in Own Shares
14 Febrero 2024 - 11:26AM
RNS Regulatory News
RNS Number : 1839D
Spectris PLC
14 February 2024
14 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 14 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
19,829
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,555.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,592.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,583.28p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,117,537 ordinary shares of 5p each in issue (excluding
4,115,132 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
14-Feb-24
|
08:29:45
|
2
|
3,557.00
|
XLON
|
0XL81000000000008905UV
|
14-Feb-24
|
08:29:45
|
3
|
3,559.00
|
XLON
|
0XL8700000000000890561
|
14-Feb-24
|
08:29:45
|
3
|
3,560.00
|
XLON
|
0XL81000000000008905UT
|
14-Feb-24
|
08:29:45
|
3
|
3,560.00
|
XLON
|
0XL84000000000008905DR
|
14-Feb-24
|
08:29:45
|
5
|
3,559.00
|
XLON
|
0XL84000000000008905DS
|
14-Feb-24
|
08:29:45
|
7
|
3,560.00
|
XLON
|
0XL8700000000000890562
|
14-Feb-24
|
08:29:45
|
262
|
3,560.00
|
XLON
|
0XL81000000000008905UU
|
14-Feb-24
|
08:30:17
|
1
|
3,557.00
|
XLON
|
0XL8100000000000890627
|
14-Feb-24
|
08:30:17
|
3
|
3,555.00
|
XLON
|
0XL84000000000008905FT
|
14-Feb-24
|
08:30:17
|
4
|
3,555.00
|
XLON
|
0XL8A0000000000089067I
|
14-Feb-24
|
08:30:17
|
4
|
3,556.00
|
XLON
|
0XL870000000000089059A
|
14-Feb-24
|
08:30:17
|
5
|
3,556.00
|
XLON
|
0XL8100000000000890628
|
14-Feb-24
|
08:30:17
|
5
|
3,556.00
|
XLON
|
0XL8A0000000000089067G
|
14-Feb-24
|
08:30:17
|
5
|
3,557.00
|
XLON
|
0XL8700000000000890598
|
14-Feb-24
|
08:30:17
|
8
|
3,556.00
|
XLON
|
0XL84000000000008905FQ
|
14-Feb-24
|
08:30:17
|
12
|
3,556.00
|
XLON
|
0XL84000000000008905FR
|
14-Feb-24
|
08:30:17
|
50
|
3,556.00
|
XLON
|
0XL8100000000000890629
|
14-Feb-24
|
08:34:05
|
3
|
3,568.00
|
XLON
|
0XL87000000000008905P5
|
14-Feb-24
|
08:34:05
|
4
|
3,569.00
|
XLON
|
0XL84000000000008905UI
|
14-Feb-24
|
08:34:05
|
4
|
3,569.00
|
XLON
|
0XL87000000000008905P4
|
14-Feb-24
|
08:34:05
|
4
|
3,569.00
|
XLON
|
0XL8A000000000008906R1
|
14-Feb-24
|
08:34:05
|
5
|
3,567.00
|
XLON
|
0XL84000000000008905UJ
|
14-Feb-24
|
08:34:05
|
5
|
3,568.00
|
XLON
|
0XL81000000000008906NE
|
14-Feb-24
|
08:34:05
|
7
|
3,569.00
|
XLON
|
0XL81000000000008906ND
|
14-Feb-24
|
08:34:05
|
46
|
3,568.00
|
XLON
|
0XL81000000000008906NF
|
14-Feb-24
|
08:34:05
|
49
|
3,569.00
|
XLON
|
0XL81000000000008906NC
|
14-Feb-24
|
08:34:05
|
137
|
3,568.00
|
XLON
|
0XL81000000000008906NG
|
14-Feb-24
|
08:35:00
|
4
|
3,565.00
|
XLON
|
0XL840000000000089061E
|
14-Feb-24
|
08:35:00
|
5
|
3,566.00
|
XLON
|
0XL81000000000008906RB
|
14-Feb-24
|
08:35:00
|
5
|
3,566.00
|
XLON
|
0XL87000000000008905SH
|
14-Feb-24
|
08:35:00
|
50
|
3,565.00
|
XLON
|
0XL81000000000008906RC
|
14-Feb-24
|
08:35:02
|
3
|
3,564.00
|
XLON
|
0XL8A000000000008906U7
|
14-Feb-24
|
08:35:02
|
87
|
3,563.00
|
XLON
|
0XL81000000000008906RK
|
14-Feb-24
|
08:35:37
|
3
|
3,562.00
|
XLON
|
0XL840000000000089063S
|
14-Feb-24
|
08:35:54
|
3
|
3,560.00
|
XLON
|
0XL840000000000089064R
|
14-Feb-24
|
08:35:54
|
4
|
3,560.00
|
XLON
|
0XL840000000000089064Q
|
14-Feb-24
|
08:35:54
|
4
|
3,561.00
|
XLON
|
0XL8700000000000890606
|
14-Feb-24
|
08:35:54
|
6
|
3,560.00
|
XLON
|
0XL8100000000000890708
|
14-Feb-24
|
08:35:54
|
8
|
3,561.00
|
XLON
|
0XL840000000000089064P
|
14-Feb-24
|
08:38:29
|
3
|
3,562.00
|
XLON
|
0XL81000000000008907BS
|
14-Feb-24
|
08:38:29
|
3
|
3,562.00
|
XLON
|
0XL870000000000089069G
|
14-Feb-24
|
08:38:29
|
4
|
3,562.00
|
XLON
|
0XL84000000000008906E9
|
14-Feb-24
|
08:38:29
|
5
|
3,562.00
|
XLON
|
0XL8A000000000008907DU
|
14-Feb-24
|
08:38:29
|
6
|
3,562.00
|
XLON
|
0XL84000000000008906E8
|
14-Feb-24
|
08:42:56
|
4
|
3,565.00
|
XLON
|
0XL81000000000008907UG
|
14-Feb-24
|
08:42:56
|
4
|
3,566.00
|
XLON
|
0XL84000000000008906UV
|
14-Feb-24
|
08:42:56
|
5
|
3,563.00
|
XLON
|
0XL84000000000008906V0
|
14-Feb-24
|
08:42:56
|
5
|
3,564.00
|
XLON
|
0XL81000000000008907UI
|
14-Feb-24
|
08:42:56
|
9
|
3,564.00
|
XLON
|
0XL87000000000008906M9
|
14-Feb-24
|
08:42:56
|
172
|
3,564.00
|
XLON
|
0XL81000000000008907UH
|
14-Feb-24
|
08:48:07
|
85
|
3,582.00
|
XLON
|
0XL81000000000008908M3
|
14-Feb-24
|
08:48:26
|
3
|
3,579.00
|
XLON
|
0XL84000000000008907NR
|
14-Feb-24
|
08:48:26
|
4
|
3,578.00
|
XLON
|
0XL81000000000008908NU
|
14-Feb-24
|
08:48:26
|
4
|
3,579.00
|
XLON
|
0XL81000000000008908NT
|
14-Feb-24
|
08:48:26
|
5
|
3,578.00
|
XLON
|
0XL870000000000089079S
|
14-Feb-24
|
08:48:26
|
5
|
3,578.00
|
XLON
|
0XL8A000000000008908NV
|
14-Feb-24
|
08:48:26
|
5
|
3,579.00
|
XLON
|
0XL870000000000089079R
|
14-Feb-24
|
08:49:47
|
4
|
3,577.00
|
XLON
|
0XL81000000000008908TH
|
14-Feb-24
|
08:49:47
|
4
|
3,577.00
|
XLON
|
0XL87000000000008907E4
|
14-Feb-24
|
08:49:47
|
5
|
3,577.00
|
XLON
|
0XL84000000000008907SR
|
14-Feb-24
|
08:49:47
|
6
|
3,576.00
|
XLON
|
0XL8A000000000008908TG
|
14-Feb-24
|
08:49:47
|
11
|
3,576.00
|
XLON
|
0XL81000000000008908TI
|
14-Feb-24
|
08:49:47
|
180
|
3,576.00
|
XLON
|
0XL81000000000008908TJ
|
14-Feb-24
|
08:50:08
|
5
|
3,575.00
|
XLON
|
0XL8A000000000008908UJ
|
14-Feb-24
|
08:54:00
|
3
|
3,576.00
|
XLON
|
0XL84000000000008908EC
|
14-Feb-24
|
08:54:07
|
3
|
3,574.00
|
XLON
|
0XL81000000000008909DH
|
14-Feb-24
|
08:54:07
|
5
|
3,574.00
|
XLON
|
0XL87000000000008907RB
|
14-Feb-24
|
08:54:07
|
20
|
3,574.00
|
XLON
|
0XL81000000000008909DI
|
14-Feb-24
|
08:54:07
|
23
|
3,574.00
|
XLON
|
0XL81000000000008909DJ
|
14-Feb-24
|
08:54:11
|
8
|
3,574.00
|
XLON
|
0XL84000000000008908F6
|
14-Feb-24
|
08:54:11
|
58
|
3,574.00
|
XLON
|
0XL81000000000008909DO
|
14-Feb-24
|
08:58:56
|
4
|
3,577.00
|
XLON
|
0XL84000000000008908T0
|
14-Feb-24
|
08:58:56
|
4
|
3,578.00
|
XLON
|
0XL870000000000089087F
|
14-Feb-24
|
08:58:56
|
6
|
3,578.00
|
XLON
|
0XL8A00000000000890A1L
|
14-Feb-24
|
08:58:56
|
7
|
3,578.00
|
XLON
|
0XL8100000000000890A08
|
14-Feb-24
|
08:58:56
|
154
|
3,578.00
|
XLON
|
0XL8100000000000890A07
|
14-Feb-24
|
09:00:00
|
5
|
3,576.00
|
XLON
|
0XL84000000000008908VM
|
14-Feb-24
|
09:00:07
|
3
|
3,576.00
|
XLON
|
0XL8400000000000890902
|
14-Feb-24
|
09:00:08
|
3
|
3,575.00
|
XLON
|
0XL87000000000008908AQ
|
14-Feb-24
|
09:00:08
|
4
|
3,575.00
|
XLON
|
0XL8100000000000890A52
|
14-Feb-24
|
09:00:08
|
4
|
3,575.00
|
XLON
|
0XL8400000000000890908
|
14-Feb-24
|
09:00:08
|
40
|
3,575.00
|
XLON
|
0XL8100000000000890A53
|
14-Feb-24
|
09:00:08
|
55
|
3,575.00
|
XLON
|
0XL8100000000000890A54
|
14-Feb-24
|
09:05:08
|
5
|
3,580.00
|
XLON
|
0XL84000000000008909JK
|
14-Feb-24
|
09:07:31
|
17
|
3,581.00
|
XLON
|
0XL8100000000000890B6M
|
14-Feb-24
|
09:07:31
|
22
|
3,581.00
|
XLON
|
0XL8100000000000890B6N
|
14-Feb-24
|
09:07:31
|
48
|
3,581.00
|
XLON
|
0XL8100000000000890B6O
|
14-Feb-24
|
09:07:31
|
123
|
3,581.00
|
XLON
|
0XL8100000000000890B6L
|
14-Feb-24
|
09:12:35
|
120
|
3,582.00
|
XLON
|
0XL8100000000000890BSI
|
14-Feb-24
|
09:12:38
|
39
|
3,582.00
|
XLON
|
0XL8100000000000890BSP
|
14-Feb-24
|
09:17:02
|
4
|
3,582.00
|
XLON
|
0XL8100000000000890CI5
|
14-Feb-24
|
09:17:02
|
19
|
3,582.00
|
XLON
|
0XL8100000000000890CI6
|
14-Feb-24
|
09:17:02
|
89
|
3,582.00
|
XLON
|
0XL8100000000000890CI7
|
14-Feb-24
|
09:17:02
|
110
|
3,582.00
|
XLON
|
0XL8100000000000890CI4
|
14-Feb-24
|
09:17:32
|
162
|
3,580.00
|
XLON
|
0XL8100000000000890CK7
|
14-Feb-24
|
09:17:59
|
6
|
3,579.00
|
XLON
|
0XL8400000000000890B34
|
14-Feb-24
|
09:17:59
|
6
|
3,579.00
|
XLON
|
0XL8A00000000000890C99
|
14-Feb-24
|
09:17:59
|
7
|
3,579.00
|
XLON
|
0XL8100000000000890CLS
|
14-Feb-24
|
09:17:59
|
18
|
3,579.00
|
XLON
|
0XL8700000000000890AA2
|
14-Feb-24
|
09:17:59
|
88
|
3,579.00
|
XLON
|
0XL8100000000000890CLT
|
14-Feb-24
|
09:18:08
|
8
|
3,578.00
|
XLON
|
0XL8400000000000890B3D
|
14-Feb-24
|
09:18:08
|
12
|
3,578.00
|
XLON
|
0XL8100000000000890CMJ
|
14-Feb-24
|
09:19:58
|
5
|
3,577.00
|
XLON
|
0XL8A00000000000890CG6
|
14-Feb-24
|
09:19:58
|
12
|
3,577.00
|
XLON
|
0XL8100000000000890CUC
|
14-Feb-24
|
09:19:58
|
19
|
3,577.00
|
XLON
|
0XL8700000000000890AGG
|
14-Feb-24
|
09:24:42
|
4
|
3,580.00
|
XLON
|
0XL8400000000000890BRA
|
14-Feb-24
|
09:24:42
|
6
|
3,581.00
|
XLON
|
0XL8400000000000890BR9
|
14-Feb-24
|
09:24:42
|
7
|
3,581.00
|
XLON
|
0XL8100000000000890DFQ
|
14-Feb-24
|
09:24:42
|
106
|
3,581.00
|
XLON
|
0XL8100000000000890DFP
|
14-Feb-24
|
09:24:55
|
3
|
3,579.00
|
XLON
|
0XL8100000000000890DGF
|
14-Feb-24
|
09:24:55
|
5
|
3,579.00
|
XLON
|
0XL8A00000000000890D02
|
14-Feb-24
|
09:24:55
|
7
|
3,579.00
|
XLON
|
0XL8700000000000890ATS
|
14-Feb-24
|
09:30:00
|
3
|
3,581.00
|
XLON
|
0XL8A00000000000890DKA
|
14-Feb-24
|
09:30:00
|
8
|
3,581.00
|
XLON
|
0XL8100000000000890E8A
|
14-Feb-24
|
09:30:00
|
47
|
3,581.00
|
XLON
|
0XL8100000000000890E89
|
14-Feb-24
|
09:30:05
|
5
|
3,580.00
|
XLON
|
0XL8100000000000890E90
|
14-Feb-24
|
09:30:05
|
6
|
3,580.00
|
XLON
|
0XL8A00000000000890DLF
|
14-Feb-24
|
09:30:21
|
5
|
3,579.00
|
XLON
|
0XL8400000000000890CGU
|
14-Feb-24
|
09:30:21
|
8
|
3,579.00
|
XLON
|
0XL8700000000000890BEJ
|
14-Feb-24
|
09:34:59
|
1
|
3,580.00
|
XLON
|
0XL8100000000000890F0D
|
14-Feb-24
|
09:37:53
|
17
|
3,583.00
|
XLON
|
0XL8100000000000890FFJ
|
14-Feb-24
|
09:40:28
|
8
|
3,584.00
|
XLON
|
0XL8400000000000890DPI
|
14-Feb-24
|
09:40:58
|
3
|
3,583.00
|
XLON
|
0XL8400000000000890DRB
|
14-Feb-24
|
09:40:58
|
8
|
3,583.00
|
XLON
|
0XL8100000000000890FT0
|
14-Feb-24
|
09:40:58
|
11
|
3,583.00
|
XLON
|
0XL8700000000000890CID
|
14-Feb-24
|
09:42:50
|
3
|
3,582.00
|
XLON
|
0XL8A00000000000890F7V
|
14-Feb-24
|
09:54:06
|
13
|
3,584.00
|
XLON
|
0XL8100000000000890HIK
|
14-Feb-24
|
09:58:35
|
4
|
3,582.00
|
XLON
|
0XL8A00000000000890GV0
|
14-Feb-24
|
09:58:35
|
8
|
3,582.00
|
XLON
|
0XL8400000000000890FQI
|
14-Feb-24
|
09:58:35
|
9
|
3,582.00
|
XLON
|
0XL8700000000000890E57
|
14-Feb-24
|
09:58:35
|
99
|
3,582.00
|
XLON
|
0XL8100000000000890I0F
|
14-Feb-24
|
10:01:01
|
4
|
3,581.00
|
XLON
|
0XL8A00000000000890H6P
|
14-Feb-24
|
10:01:01
|
6
|
3,581.00
|
XLON
|
0XL8400000000000890G3R
|
14-Feb-24
|
10:01:01
|
7
|
3,581.00
|
XLON
|
0XL8100000000000890I9B
|
14-Feb-24
|
10:01:01
|
66
|
3,581.00
|
XLON
|
0XL8100000000000890I9C
|
14-Feb-24
|
10:01:03
|
3
|
3,580.00
|
XLON
|
0XL8100000000000890I9G
|
14-Feb-24
|
10:01:03
|
8
|
3,580.00
|
XLON
|
0XL8400000000000890G48
|
14-Feb-24
|
10:01:03
|
16
|
3,580.00
|
XLON
|
0XL8700000000000890EBJ
|
14-Feb-24
|
10:11:54
|
8
|
3,582.00
|
XLON
|
0XL8400000000000890HDT
|
14-Feb-24
|
10:11:54
|
9
|
3,582.00
|
XLON
|
0XL8100000000000890JID
|
14-Feb-24
|
10:11:54
|
10
|
3,582.00
|
XLON
|
0XL8700000000000890F8K
|
14-Feb-24
|
10:21:32
|
3
|
3,590.00
|
XLON
|
0XL8A00000000000890JDN
|
14-Feb-24
|
10:21:32
|
8
|
3,590.00
|
XLON
|
0XL8100000000000890KPL
|
14-Feb-24
|
10:21:32
|
9
|
3,590.00
|
XLON
|
0XL8400000000000890IJ6
|
14-Feb-24
|
10:21:32
|
11
|
3,590.00
|
XLON
|
0XL8700000000000890GBV
|
14-Feb-24
|
10:21:32
|
337
|
3,591.00
|
XLON
|
0XL8100000000000890KPK
|
14-Feb-24
|
10:22:04
|
14
|
3,588.00
|
XLON
|
0XL8100000000000890KQV
|
14-Feb-24
|
10:26:00
|
5
|
3,587.00
|
XLON
|
0XL8400000000000890J24
|
14-Feb-24
|
10:26:00
|
5
|
3,587.00
|
XLON
|
0XL8A00000000000890JSI
|
14-Feb-24
|
10:26:00
|
8
|
3,587.00
|
XLON
|
0XL8100000000000890L7Q
|
14-Feb-24
|
10:26:00
|
10
|
3,587.00
|
XLON
|
0XL8700000000000890GQ1
|
14-Feb-24
|
10:26:00
|
39
|
3,588.00
|
XLON
|
0XL8100000000000890L7P
|
14-Feb-24
|
10:26:00
|
58
|
3,587.00
|
XLON
|
0XL8100000000000890L7R
|
14-Feb-24
|
10:32:10
|
5
|
3,588.00
|
XLON
|
0XL8100000000000890LRP
|
14-Feb-24
|
10:35:04
|
94
|
3,588.00
|
XLON
|
0XL8100000000000890M72
|
14-Feb-24
|
10:40:41
|
4
|
3,590.00
|
XLON
|
0XL8A00000000000890LDQ
|
14-Feb-24
|
10:40:41
|
8
|
3,591.00
|
XLON
|
0XL8700000000000890I4B
|
14-Feb-24
|
10:40:41
|
9
|
3,590.00
|
XLON
|
0XL8400000000000890KL5
|
14-Feb-24
|
10:40:41
|
10
|
3,591.00
|
XLON
|
0XL8100000000000890MTC
|
14-Feb-24
|
10:40:59
|
5
|
3,589.00
|
XLON
|
0XL8100000000000890MTU
|
14-Feb-24
|
10:40:59
|
5
|
3,589.00
|
XLON
|
0XL8400000000000890KLJ
|
14-Feb-24
|
10:40:59
|
6
|
3,589.00
|
XLON
|
0XL8700000000000890I4N
|
14-Feb-24
|
10:40:59
|
77
|
3,589.00
|
XLON
|
0XL8100000000000890MTT
|
14-Feb-24
|
10:41:00
|
3
|
3,587.00
|
XLON
|
0XL8400000000000890KLM
|
14-Feb-24
|
10:41:00
|
8
|
3,587.00
|
XLON
|
0XL8100000000000890MU0
|
14-Feb-24
|
10:41:00
|
8
|
3,587.00
|
XLON
|
0XL8700000000000890I4U
|
14-Feb-24
|
10:41:02
|
3
|
3,586.00
|
XLON
|
0XL8A00000000000890LE9
|
14-Feb-24
|
10:41:02
|
4
|
3,586.00
|
XLON
|
0XL8700000000000890I52
|
14-Feb-24
|
10:41:02
|
5
|
3,587.00
|
XLON
|
0XL8100000000000890MU9
|
14-Feb-24
|
10:41:02
|
7
|
3,586.00
|
XLON
|
0XL8400000000000890KLP
|
14-Feb-24
|
10:41:02
|
96
|
3,586.00
|
XLON
|
0XL8100000000000890MUA
|
14-Feb-24
|
10:55:11
|
2
|
3,589.00
|
XLON
|
0XL8A00000000000890MV7
|
14-Feb-24
|
10:55:11
|
3
|
3,589.00
|
XLON
|
0XL8100000000000890OLQ
|
14-Feb-24
|
10:55:11
|
4
|
3,589.00
|
XLON
|
0XL8400000000000890M6P
|
14-Feb-24
|
10:55:11
|
4
|
3,589.00
|
XLON
|
0XL8A00000000000890MV6
|
14-Feb-24
|
10:55:11
|
5
|
3,589.00
|
XLON
|
0XL8700000000000890JBA
|
14-Feb-24
|
10:55:11
|
336
|
3,589.00
|
XLON
|
0XL8100000000000890OLR
|
14-Feb-24
|
11:01:54
|
1
|
3,585.00
|
XLON
|
0XL8400000000000890MRJ
|
14-Feb-24
|
11:01:54
|
2
|
3,585.00
|
XLON
|
0XL8400000000000890MRK
|
14-Feb-24
|
11:01:54
|
4
|
3,585.00
|
XLON
|
0XL8100000000000890PJ0
|
14-Feb-24
|
11:01:54
|
4
|
3,585.00
|
XLON
|
0XL8700000000000890JV4
|
14-Feb-24
|
11:01:54
|
4
|
3,585.00
|
XLON
|
0XL8A00000000000890NLH
|
14-Feb-24
|
11:01:54
|
5
|
3,586.00
|
XLON
|
0XL8400000000000890MRI
|
14-Feb-24
|
11:01:54
|
6
|
3,586.00
|
XLON
|
0XL8100000000000890PIV
|
14-Feb-24
|
11:01:54
|
6
|
3,586.00
|
XLON
|
0XL8700000000000890JV3
|
14-Feb-24
|
11:01:54
|
32
|
3,586.00
|
XLON
|
0XL8100000000000890PJ2
|
14-Feb-24
|
11:01:54
|
51
|
3,586.00
|
XLON
|
0XL8100000000000890PJ1
|
14-Feb-24
|
11:03:01
|
5
|
3,584.00
|
XLON
|
0XL8100000000000890PNQ
|
14-Feb-24
|
11:03:01
|
5
|
3,584.00
|
XLON
|
0XL8700000000000890K26
|
14-Feb-24
|
11:03:01
|
5
|
3,584.00
|
XLON
|
0XL8A00000000000890NOI
|
14-Feb-24
|
11:03:01
|
34
|
3,584.00
|
XLON
|
0XL8100000000000890PNP
|
14-Feb-24
|
11:05:08
|
3
|
3,584.00
|
XLON
|
0XL8700000000000890K7I
|
14-Feb-24
|
11:05:08
|
4
|
3,583.00
|
XLON
|
0XL8100000000000890PV1
|
14-Feb-24
|
11:05:08
|
4
|
3,583.00
|
XLON
|
0XL8400000000000890N95
|
14-Feb-24
|
11:05:08
|
5
|
3,584.00
|
XLON
|
0XL8A00000000000890NVG
|
14-Feb-24
|
11:05:08
|
14
|
3,583.00
|
XLON
|
0XL8100000000000890PV0
|
14-Feb-24
|
11:05:08
|
47
|
3,584.00
|
XLON
|
0XL8100000000000890PUV
|
14-Feb-24
|
11:06:10
|
3
|
3,584.00
|
XLON
|
0XL8400000000000890NB5
|
14-Feb-24
|
11:06:10
|
4
|
3,584.00
|
XLON
|
0XL8100000000000890Q1Q
|
14-Feb-24
|
11:06:10
|
21
|
3,584.00
|
XLON
|
0XL8100000000000890Q1R
|
14-Feb-24
|
11:06:10
|
63
|
3,584.00
|
XLON
|
0XL8100000000000890Q1S
|
14-Feb-24
|
11:07:41
|
5
|
3,583.00
|
XLON
|
0XL8A00000000000890O75
|
14-Feb-24
|
11:07:41
|
6
|
3,582.00
|
XLON
|
0XL8400000000000890NFH
|
14-Feb-24
|
11:07:41
|
7
|
3,583.00
|
XLON
|
0XL8700000000000890KD9
|
14-Feb-24
|
11:07:41
|
81
|
3,582.00
|
XLON
|
0XL8100000000000890Q7M
|
14-Feb-24
|
11:09:55
|
3
|
3,585.00
|
XLON
|
0XL8100000000000890QG5
|
14-Feb-24
|
11:09:55
|
5
|
3,585.00
|
XLON
|
0XL8400000000000890NM9
|
14-Feb-24
|
11:11:55
|
4
|
3,584.00
|
XLON
|
0XL8100000000000890QMK
|
14-Feb-24
|
11:11:55
|
4
|
3,584.00
|
XLON
|
0XL8700000000000890KPC
|
14-Feb-24
|
11:15:18
|
10
|
3,581.00
|
XLON
|
0XL8100000000000890R1L
|
14-Feb-24
|
11:15:47
|
4
|
3,581.00
|
XLON
|
0XL8A00000000000890OUP
|
14-Feb-24
|
11:15:47
|
65
|
3,581.00
|
XLON
|
0XL8100000000000890R3D
|
14-Feb-24
|
11:16:30
|
5
|
3,580.00
|
XLON
|
0XL8400000000000890O9S
|
14-Feb-24
|
11:17:50
|
3
|
3,579.00
|
XLON
|
0XL8700000000000890L9A
|
14-Feb-24
|
11:17:50
|
5
|
3,579.00
|
XLON
|
0XL8100000000000890R9A
|
14-Feb-24
|
11:29:32
|
33
|
3,583.00
|
XLON
|
0XL8100000000000890SJB
|
14-Feb-24
|
11:29:53
|
5
|
3,582.00
|
XLON
|
0XL8700000000000890MD4
|
14-Feb-24
|
11:29:53
|
7
|
3,582.00
|
XLON
|
0XL8100000000000890SKL
|
14-Feb-24
|
11:29:53
|
7
|
3,582.00
|
XLON
|
0XL8400000000000890PJM
|
14-Feb-24
|
11:29:53
|
48
|
3,582.00
|
XLON
|
0XL8100000000000890SKK
|
14-Feb-24
|
11:31:20
|
3
|
3,584.00
|
XLON
|
0XL8400000000000890PNT
|
14-Feb-24
|
11:38:46
|
50
|
3,585.00
|
XLON
|
0XL8100000000000890TJK
|
14-Feb-24
|
11:39:35
|
3
|
3,584.00
|
XLON
|
0XL8A00000000000890R00
|
14-Feb-24
|
11:39:35
|
4
|
3,583.00
|
XLON
|
0XL8400000000000890QFC
|
14-Feb-24
|
11:39:35
|
7
|
3,583.00
|
XLON
|
0XL8100000000000890TNQ
|
14-Feb-24
|
11:39:35
|
7
|
3,583.00
|
XLON
|
0XL8700000000000890N5S
|
14-Feb-24
|
11:39:35
|
385
|
3,584.00
|
XLON
|
0XL8100000000000890TNP
|
14-Feb-24
|
11:54:16
|
328
|
3,587.00
|
XLON
|
0XL8100000000000890VHA
|
14-Feb-24
|
11:54:17
|
5
|
3,586.00
|
XLON
|
0XL8400000000000890S06
|
14-Feb-24
|
11:54:17
|
6
|
3,586.00
|
XLON
|
0XL8A00000000000890SA7
|
14-Feb-24
|
11:54:17
|
7
|
3,586.00
|
XLON
|
0XL8100000000000890VHE
|
14-Feb-24
|
11:54:17
|
11
|
3,586.00
|
XLON
|
0XL8700000000000890OEB
|
14-Feb-24
|
12:02:22
|
5
|
3,592.00
|
XLON
|
0XL8A00000000000890T0S
|
14-Feb-24
|
12:02:22
|
7
|
3,590.00
|
XLON
|
0XL8400000000000890T2T
|
14-Feb-24
|
12:02:22
|
9
|
3,590.00
|
XLON
|
0XL8700000000000890P6R
|
14-Feb-24
|
12:02:22
|
10
|
3,590.00
|
XLON
|
0XL81000000000008910N5
|
14-Feb-24
|
12:02:22
|
92
|
3,591.00
|
XLON
|
0XL81000000000008910N4
|
14-Feb-24
|
12:02:26
|
7
|
3,589.00
|
XLON
|
0XL8A00000000000890T13
|
14-Feb-24
|
12:10:26
|
6
|
3,589.00
|
XLON
|
0XL81000000000008911PB
|
14-Feb-24
|
12:10:26
|
108
|
3,589.00
|
XLON
|
0XL81000000000008911PA
|
14-Feb-24
|
12:10:32
|
4
|
3,587.00
|
XLON
|
0XL81000000000008911PP
|
14-Feb-24
|
12:10:32
|
6
|
3,587.00
|
XLON
|
0XL81000000000008911PO
|
14-Feb-24
|
12:10:32
|
7
|
3,587.00
|
XLON
|
0XL8400000000000890U0T
|
14-Feb-24
|
12:10:32
|
9
|
3,587.00
|
XLON
|
0XL8700000000000890Q0F
|
14-Feb-24
|
12:10:32
|
52
|
3,587.00
|
XLON
|
0XL81000000000008911PQ
|
14-Feb-24
|
12:13:51
|
3
|
3,589.00
|
XLON
|
0XL8A00000000000890U5U
|
14-Feb-24
|
12:13:51
|
5
|
3,589.00
|
XLON
|
0XL810000000000089123T
|
14-Feb-24
|
12:13:51
|
6
|
3,589.00
|
XLON
|
0XL8400000000000890UBL
|
14-Feb-24
|
12:13:51
|
9
|
3,589.00
|
XLON
|
0XL8700000000000890Q9P
|
14-Feb-24
|
12:16:29
|
19
|
3,587.00
|
XLON
|
0XL81000000000008912DC
|
14-Feb-24
|
12:16:29
|
88
|
3,587.00
|
XLON
|
0XL81000000000008912DD
|
14-Feb-24
|
12:18:05
|
7
|
3,586.00
|
XLON
|
0XL81000000000008912KH
|
14-Feb-24
|
12:18:05
|
7
|
3,586.00
|
XLON
|
0XL8400000000000890US2
|
14-Feb-24
|
12:18:05
|
10
|
3,586.00
|
XLON
|
0XL8700000000000890QKV
|
14-Feb-24
|
12:18:05
|
12
|
3,586.00
|
XLON
|
0XL8A00000000000890UL1
|
14-Feb-24
|
12:18:05
|
106
|
3,586.00
|
XLON
|
0XL81000000000008912KI
|
14-Feb-24
|
12:19:49
|
51
|
3,586.00
|
XLON
|
0XL81000000000008912S7
|
14-Feb-24
|
12:20:30
|
4
|
3,585.00
|
XLON
|
0XL8400000000000890V5D
|
14-Feb-24
|
12:20:30
|
7
|
3,585.00
|
XLON
|
0XL8700000000000890QSL
|
14-Feb-24
|
12:25:33
|
3
|
3,585.00
|
XLON
|
0XL8700000000000890R9H
|
14-Feb-24
|
12:25:33
|
4
|
3,585.00
|
XLON
|
0XL8A00000000000890V9S
|
14-Feb-24
|
12:25:33
|
7
|
3,585.00
|
XLON
|
0XL81000000000008913DB
|
14-Feb-24
|
12:25:33
|
7
|
3,585.00
|
XLON
|
0XL81000000000008913DC
|
14-Feb-24
|
12:26:30
|
29
|
3,585.00
|
XLON
|
0XL81000000000008913FV
|
14-Feb-24
|
12:27:33
|
5
|
3,585.00
|
XLON
|
0XL8400000000000890VNS
|
14-Feb-24
|
12:27:33
|
29
|
3,585.00
|
XLON
|
0XL81000000000008913JQ
|
14-Feb-24
|
12:27:37
|
3
|
3,585.00
|
XLON
|
0XL8700000000000890REG
|
14-Feb-24
|
12:27:37
|
5
|
3,585.00
|
XLON
|
0XL8A00000000000890VG5
|
14-Feb-24
|
12:27:37
|
6
|
3,585.00
|
XLON
|
0XL81000000000008913JS
|
14-Feb-24
|
12:31:50
|
3
|
3,586.00
|
XLON
|
0XL810000000000089143V
|
14-Feb-24
|
12:31:50
|
3
|
3,586.00
|
XLON
|
0XL840000000000089106I
|
14-Feb-24
|
12:31:50
|
3
|
3,586.00
|
XLON
|
0XL8A00000000000890VUF
|
14-Feb-24
|
12:39:19
|
4
|
3,585.00
|
XLON
|
0XL81000000000008914UI
|
14-Feb-24
|
12:39:19
|
7
|
3,584.00
|
XLON
|
0XL8700000000000890SCM
|
14-Feb-24
|
12:39:19
|
13
|
3,585.00
|
XLON
|
0XL81000000000008914UG
|
14-Feb-24
|
12:39:19
|
23
|
3,585.00
|
XLON
|
0XL81000000000008914UJ
|
14-Feb-24
|
12:39:19
|
205
|
3,585.00
|
XLON
|
0XL81000000000008914UH
|
14-Feb-24
|
12:49:34
|
13
|
3,589.00
|
XLON
|
0XL8100000000000891643
|
14-Feb-24
|
12:52:34
|
6
|
3,588.00
|
XLON
|
0XL8A0000000000089120E
|
14-Feb-24
|
12:52:34
|
47
|
3,588.00
|
XLON
|
0XL81000000000008916FT
|
14-Feb-24
|
12:52:34
|
275
|
3,588.00
|
XLON
|
0XL81000000000008916FU
|
14-Feb-24
|
12:52:35
|
12
|
3,588.00
|
XLON
|
0XL8700000000000890TDG
|
14-Feb-24
|
12:52:35
|
86
|
3,588.00
|
XLON
|
0XL81000000000008916G1
|
14-Feb-24
|
13:01:54
|
158
|
3,590.00
|
XLON
|
0XL81000000000008917S0
|
14-Feb-24
|
13:07:34
|
115
|
3,590.00
|
XLON
|
0XL81000000000008918QK
|
14-Feb-24
|
13:08:50
|
12
|
3,589.00
|
XLON
|
0XL8700000000000890UTT
|
14-Feb-24
|
13:09:49
|
10
|
3,589.00
|
XLON
|
0XL8700000000000890V0E
|
14-Feb-24
|
13:11:38
|
114
|
3,590.00
|
XLON
|
0XL81000000000008919E8
|
14-Feb-24
|
13:15:47
|
6
|
3,588.00
|
XLON
|
0XL8700000000000890VHK
|
14-Feb-24
|
13:15:47
|
11
|
3,588.00
|
XLON
|
0XL8A000000000008914KP
|
14-Feb-24
|
13:15:47
|
16
|
3,588.00
|
XLON
|
0XL81000000000008919VA
|
14-Feb-24
|
13:15:47
|
17
|
3,588.00
|
XLON
|
0XL84000000000008914DH
|
14-Feb-24
|
13:15:47
|
44
|
3,588.00
|
XLON
|
0XL81000000000008919V8
|
14-Feb-24
|
13:15:47
|
85
|
3,588.00
|
XLON
|
0XL81000000000008919V9
|
14-Feb-24
|
13:15:49
|
7
|
3,586.00
|
XLON
|
0XL84000000000008914DM
|
14-Feb-24
|
13:15:49
|
8
|
3,586.00
|
XLON
|
0XL81000000000008919VB
|
14-Feb-24
|
13:15:49
|
16
|
3,586.00
|
XLON
|
0XL8700000000000890VHP
|
14-Feb-24
|
13:17:51
|
5
|
3,585.00
|
XLON
|
0XL8100000000000891A9P
|
14-Feb-24
|
13:17:51
|
5
|
3,585.00
|
XLON
|
0XL8700000000000890VPQ
|
14-Feb-24
|
13:17:51
|
9
|
3,585.00
|
XLON
|
0XL84000000000008914M6
|
14-Feb-24
|
13:17:51
|
13
|
3,585.00
|
XLON
|
0XL8A000000000008914TH
|
14-Feb-24
|
13:17:51
|
111
|
3,585.00
|
XLON
|
0XL8100000000000891A9O
|
14-Feb-24
|
13:17:52
|
3
|
3,584.00
|
XLON
|
0XL8700000000000890VPU
|
14-Feb-24
|
13:17:52
|
7
|
3,584.00
|
XLON
|
0XL8A000000000008914TI
|
14-Feb-24
|
13:17:52
|
9
|
3,584.00
|
XLON
|
0XL8100000000000891A9T
|
14-Feb-24
|
13:19:31
|
4
|
3,585.00
|
XLON
|
0XL8A0000000000089153S
|
14-Feb-24
|
13:19:39
|
11
|
3,584.00
|
XLON
|
0XL84000000000008914T3
|
14-Feb-24
|
13:19:39
|
48
|
3,584.00
|
XLON
|
0XL8100000000000891AH1
|
14-Feb-24
|
13:26:07
|
3
|
3,583.00
|
XLON
|
0XL8100000000000891BBT
|
14-Feb-24
|
13:26:07
|
4
|
3,582.00
|
XLON
|
0XL84000000000008915L4
|
14-Feb-24
|
13:26:07
|
4
|
3,583.00
|
XLON
|
0XL87000000000008910L6
|
14-Feb-24
|
13:26:07
|
4
|
3,583.00
|
XLON
|
0XL8A000000000008915ON
|
14-Feb-24
|
13:26:07
|
5
|
3,582.00
|
XLON
|
0XL87000000000008910L4
|
14-Feb-24
|
13:26:07
|
6
|
3,583.00
|
XLON
|
0XL84000000000008915L3
|
14-Feb-24
|
13:26:07
|
7
|
3,583.00
|
XLON
|
0XL8100000000000891BBQ
|
14-Feb-24
|
13:26:07
|
13
|
3,583.00
|
XLON
|
0XL8100000000000891BBR
|
14-Feb-24
|
13:26:07
|
73
|
3,583.00
|
XLON
|
0XL8100000000000891BBS
|
14-Feb-24
|
13:26:07
|
83
|
3,582.00
|
XLON
|
0XL8100000000000891BBU
|
14-Feb-24
|
13:26:08
|
7
|
3,581.00
|
XLON
|
0XL84000000000008915L5
|
14-Feb-24
|
13:26:08
|
9
|
3,581.00
|
XLON
|
0XL8100000000000891BBV
|
14-Feb-24
|
13:34:02
|
1
|
3,583.00
|
XLON
|
0XL8100000000000891CPO
|
14-Feb-24
|
13:38:12
|
30
|
3,585.00
|
XLON
|
0XL8100000000000891DNT
|
14-Feb-24
|
13:38:12
|
114
|
3,585.00
|
XLON
|
0XL8100000000000891DNS
|
14-Feb-24
|
13:38:21
|
106
|
3,585.00
|
XLON
|
0XL8100000000000891DOF
|
14-Feb-24
|
13:41:32
|
6
|
3,583.00
|
XLON
|
0XL84000000000008917N2
|
14-Feb-24
|
13:41:32
|
7
|
3,584.00
|
XLON
|
0XL8A000000000008917RL
|
14-Feb-24
|
13:41:32
|
8
|
3,583.00
|
XLON
|
0XL87000000000008912KG
|
14-Feb-24
|
13:41:32
|
9
|
3,584.00
|
XLON
|
0XL84000000000008917N1
|
14-Feb-24
|
13:41:32
|
11
|
3,583.00
|
XLON
|
0XL8100000000000891E6V
|
14-Feb-24
|
13:41:32
|
162
|
3,583.00
|
XLON
|
0XL8100000000000891E70
|
14-Feb-24
|
13:49:40
|
8
|
3,589.00
|
XLON
|
0XL8100000000000891FDN
|
14-Feb-24
|
13:50:40
|
70
|
3,590.00
|
XLON
|
0XL8100000000000891FJ6
|
14-Feb-24
|
13:50:40
|
124
|
3,590.00
|
XLON
|
0XL8100000000000891FJ3
|
14-Feb-24
|
13:51:43
|
7
|
3,588.00
|
XLON
|
0XL840000000000089192L
|
14-Feb-24
|
13:51:43
|
11
|
3,588.00
|
XLON
|
0XL87000000000008913RE
|
14-Feb-24
|
13:53:23
|
7
|
3,587.00
|
XLON
|
0XL8A0000000000089195K
|
14-Feb-24
|
13:53:23
|
10
|
3,587.00
|
XLON
|
0XL8100000000000891FUJ
|
14-Feb-24
|
13:53:23
|
72
|
3,587.00
|
XLON
|
0XL8100000000000891FUI
|
14-Feb-24
|
13:55:55
|
3
|
3,586.00
|
XLON
|
0XL8100000000000891GAA
|
14-Feb-24
|
13:55:55
|
57
|
3,586.00
|
XLON
|
0XL8100000000000891GAB
|
14-Feb-24
|
14:00:33
|
7
|
3,586.00
|
XLON
|
0XL8A00000000000891A05
|
14-Feb-24
|
14:00:33
|
10
|
3,586.00
|
XLON
|
0XL8100000000000891H0K
|
14-Feb-24
|
14:00:33
|
17
|
3,586.00
|
XLON
|
0XL8100000000000891H0J
|
14-Feb-24
|
14:03:08
|
2
|
3,586.00
|
XLON
|
0XL8100000000000891HEA
|
14-Feb-24
|
14:03:08
|
4
|
3,585.00
|
XLON
|
0XL8100000000000891HE7
|
14-Feb-24
|
14:03:08
|
5
|
3,585.00
|
XLON
|
0XL8100000000000891HE4
|
14-Feb-24
|
14:03:08
|
12
|
3,585.00
|
XLON
|
0XL8100000000000891HE5
|
14-Feb-24
|
14:03:08
|
13
|
3,585.00
|
XLON
|
0XL8400000000000891AIU
|
14-Feb-24
|
14:03:08
|
14
|
3,585.00
|
XLON
|
0XL870000000000089159J
|
14-Feb-24
|
14:03:08
|
72
|
3,585.00
|
XLON
|
0XL8100000000000891HE8
|
14-Feb-24
|
14:03:08
|
110
|
3,586.00
|
XLON
|
0XL8100000000000891HE9
|
14-Feb-24
|
14:03:08
|
336
|
3,585.00
|
XLON
|
0XL8100000000000891HE6
|
14-Feb-24
|
14:03:36
|
5
|
3,584.00
|
XLON
|
0XL8400000000000891ALB
|
14-Feb-24
|
14:03:36
|
7
|
3,584.00
|
XLON
|
0XL87000000000008915BS
|
14-Feb-24
|
14:03:36
|
8
|
3,584.00
|
XLON
|
0XL8100000000000891HH0
|
14-Feb-24
|
14:03:37
|
4
|
3,583.00
|
XLON
|
0XL8A00000000000891AEF
|
14-Feb-24
|
14:03:37
|
9
|
3,583.00
|
XLON
|
0XL8100000000000891HH2
|
14-Feb-24
|
14:06:04
|
3
|
3,582.00
|
XLON
|
0XL8100000000000891HUA
|
14-Feb-24
|
14:06:04
|
7
|
3,581.00
|
XLON
|
0XL8A00000000000891AOD
|
14-Feb-24
|
14:06:04
|
10
|
3,582.00
|
XLON
|
0XL8A00000000000891AOC
|
14-Feb-24
|
14:06:04
|
14
|
3,582.00
|
XLON
|
0XL8700000000000891609
|
14-Feb-24
|
14:06:04
|
15
|
3,582.00
|
XLON
|
0XL8400000000000891B3J
|
14-Feb-24
|
14:08:16
|
3
|
3,580.00
|
XLON
|
0XL870000000000089168U
|
14-Feb-24
|
14:08:16
|
4
|
3,580.00
|
XLON
|
0XL8400000000000891BDE
|
14-Feb-24
|
14:08:16
|
5
|
3,580.00
|
XLON
|
0XL8100000000000891I81
|
14-Feb-24
|
14:10:12
|
6
|
3,581.00
|
XLON
|
0XL8400000000000891BML
|
14-Feb-24
|
14:10:12
|
13
|
3,581.00
|
XLON
|
0XL8100000000000891IGA
|
14-Feb-24
|
14:10:37
|
5
|
3,581.00
|
XLON
|
0XL8400000000000891BOI
|
14-Feb-24
|
14:10:37
|
5
|
3,581.00
|
XLON
|
0XL8A00000000000891B89
|
14-Feb-24
|
14:10:37
|
48
|
3,581.00
|
XLON
|
0XL8100000000000891IIK
|
14-Feb-24
|
14:16:11
|
3
|
3,581.00
|
XLON
|
0XL8400000000000891CL4
|
14-Feb-24
|
14:16:11
|
108
|
3,581.00
|
XLON
|
0XL8100000000000891JFR
|
14-Feb-24
|
14:23:27
|
60
|
3,584.00
|
XLON
|
0XL8100000000000891KIJ
|
14-Feb-24
|
14:28:19
|
63
|
3,587.00
|
XLON
|
0XL8100000000000891LE3
|
14-Feb-24
|
14:28:23
|
58
|
3,587.00
|
XLON
|
0XL8100000000000891LEC
|
14-Feb-24
|
14:30:25
|
4
|
3,586.00
|
XLON
|
0XL8100000000000891LTR
|
14-Feb-24
|
14:30:25
|
108
|
3,586.00
|
XLON
|
0XL8100000000000891LTQ
|
14-Feb-24
|
14:34:15
|
5
|
3,585.00
|
XLON
|
0XL8400000000000891FQ6
|
14-Feb-24
|
14:34:15
|
14
|
3,585.00
|
XLON
|
0XL8A00000000000891EJO
|
14-Feb-24
|
14:34:16
|
5
|
3,585.00
|
XLON
|
0XL8400000000000891FQG
|
14-Feb-24
|
14:34:16
|
15
|
3,585.00
|
XLON
|
0XL8100000000000891MVF
|
14-Feb-24
|
14:34:16
|
17
|
3,585.00
|
XLON
|
0XL8700000000000891A1O
|
14-Feb-24
|
14:34:16
|
333
|
3,585.00
|
XLON
|
0XL8100000000000891MVG
|
14-Feb-24
|
14:35:20
|
4
|
3,585.00
|
XLON
|
0XL8100000000000891N7D
|
14-Feb-24
|
14:35:20
|
17
|
3,585.00
|
XLON
|
0XL8100000000000891N78
|
14-Feb-24
|
14:35:20
|
19
|
3,585.00
|
XLON
|
0XL8700000000000891A8L
|
14-Feb-24
|
14:35:20
|
19
|
3,585.00
|
XLON
|
0XL8A00000000000891ESM
|
14-Feb-24
|
14:35:20
|
27
|
3,585.00
|
XLON
|
0XL8100000000000891N79
|
14-Feb-24
|
14:35:20
|
31
|
3,586.00
|
XLON
|
0XL8100000000000891N75
|
14-Feb-24
|
14:35:20
|
62
|
3,585.00
|
XLON
|
0XL8100000000000891N7C
|
14-Feb-24
|
14:35:20
|
135
|
3,585.00
|
XLON
|
0XL8100000000000891N7A
|
14-Feb-24
|
14:35:21
|
7
|
3,584.00
|
XLON
|
0XL8400000000000891G2C
|
14-Feb-24
|
14:35:21
|
13
|
3,584.00
|
XLON
|
0XL8100000000000891N7O
|
14-Feb-24
|
14:39:08
|
55
|
3,585.00
|
XLON
|
0XL8100000000000891O13
|
14-Feb-24
|
14:39:08
|
65
|
3,585.00
|
XLON
|
0XL8100000000000891O15
|
14-Feb-24
|
14:41:35
|
2
|
3,582.00
|
XLON
|
0XL8100000000000891OIQ
|
14-Feb-24
|
14:41:35
|
10
|
3,582.00
|
XLON
|
0XL8400000000000891H8I
|
14-Feb-24
|
14:41:35
|
17
|
3,582.00
|
XLON
|
0XL8400000000000891H8H
|
14-Feb-24
|
14:41:35
|
17
|
3,582.00
|
XLON
|
0XL8A00000000000891G37
|
14-Feb-24
|
14:41:35
|
21
|
3,582.00
|
XLON
|
0XL8100000000000891OIO
|
14-Feb-24
|
14:41:35
|
22
|
3,582.00
|
XLON
|
0XL8700000000000891BEL
|
14-Feb-24
|
14:41:35
|
60
|
3,582.00
|
XLON
|
0XL8100000000000891OIP
|
14-Feb-24
|
14:41:35
|
152
|
3,582.00
|
XLON
|
0XL8100000000000891OIN
|
14-Feb-24
|
14:47:40
|
4
|
3,587.00
|
XLON
|
0XL8100000000000891PS6
|
14-Feb-24
|
14:47:40
|
5
|
3,587.00
|
XLON
|
0XL8100000000000891PS5
|
14-Feb-24
|
14:47:40
|
88
|
3,587.00
|
XLON
|
0XL8100000000000891PS3
|
14-Feb-24
|
14:49:12
|
17
|
3,586.00
|
XLON
|
0XL8100000000000891Q73
|
14-Feb-24
|
14:49:12
|
152
|
3,586.00
|
XLON
|
0XL8100000000000891Q72
|
14-Feb-24
|
14:49:12
|
165
|
3,586.00
|
XLON
|
0XL8100000000000891Q74
|
14-Feb-24
|
14:52:48
|
15
|
3,589.00
|
XLON
|
0XL8100000000000891QVF
|
14-Feb-24
|
14:52:48
|
34
|
3,589.00
|
XLON
|
0XL8100000000000891QVE
|
14-Feb-24
|
14:52:48
|
51
|
3,589.00
|
XLON
|
0XL8100000000000891QVG
|
14-Feb-24
|
14:52:52
|
6
|
3,588.00
|
XLON
|
0XL8400000000000891JFR
|
14-Feb-24
|
14:52:52
|
9
|
3,588.00
|
XLON
|
0XL8400000000000891JFS
|
14-Feb-24
|
14:52:52
|
20
|
3,588.00
|
XLON
|
0XL8700000000000891DH9
|
14-Feb-24
|
14:52:52
|
26
|
3,588.00
|
XLON
|
0XL8A00000000000891IAP
|
14-Feb-24
|
14:53:02
|
4
|
3,587.00
|
XLON
|
0XL8A00000000000891IBJ
|
14-Feb-24
|
14:53:02
|
5
|
3,587.00
|
XLON
|
0XL8400000000000891JGF
|
14-Feb-24
|
14:55:20
|
130
|
3,588.00
|
XLON
|
0XL8100000000000891RE8
|
14-Feb-24
|
14:57:28
|
3
|
3,589.00
|
XLON
|
0XL8100000000000891RUG
|
14-Feb-24
|
15:00:21
|
24
|
3,589.00
|
XLON
|
0XL8700000000000891F1O
|
14-Feb-24
|
15:00:22
|
25
|
3,589.00
|
XLON
|
0XL8A00000000000891JVN
|
14-Feb-24
|
15:00:22
|
42
|
3,589.00
|
XLON
|
0XL8100000000000891SPE
|
14-Feb-24
|
15:00:22
|
104
|
3,589.00
|
XLON
|
0XL8100000000000891SPC
|
14-Feb-24
|
15:00:26
|
143
|
3,589.00
|
XLON
|
0XL8100000000000891SQ9
|
14-Feb-24
|
15:00:51
|
14
|
3,588.00
|
XLON
|
0XL8A00000000000891K43
|
14-Feb-24
|
15:00:51
|
18
|
3,588.00
|
XLON
|
0XL8100000000000891STS
|
14-Feb-24
|
15:00:51
|
23
|
3,588.00
|
XLON
|
0XL8100000000000891STR
|
14-Feb-24
|
15:00:51
|
139
|
3,588.00
|
XLON
|
0XL8100000000000891STQ
|
14-Feb-24
|
15:05:44
|
10
|
3,587.00
|
XLON
|
0XL8400000000000891M5D
|
14-Feb-24
|
15:05:44
|
16
|
3,587.00
|
XLON
|
0XL8700000000000891G3M
|
14-Feb-24
|
15:05:44
|
106
|
3,587.00
|
XLON
|
0XL8100000000000891U3M
|
14-Feb-24
|
15:06:15
|
10
|
3,586.00
|
XLON
|
0XL8100000000000891U8M
|
14-Feb-24
|
15:06:15
|
16
|
3,586.00
|
XLON
|
0XL8100000000000891U8K
|
14-Feb-24
|
15:06:15
|
22
|
3,586.00
|
XLON
|
0XL8A00000000000891L5D
|
14-Feb-24
|
15:06:15
|
108
|
3,586.00
|
XLON
|
0XL8100000000000891U8L
|
14-Feb-24
|
15:06:17
|
3
|
3,585.00
|
XLON
|
0XL8A00000000000891L5I
|
14-Feb-24
|
15:06:17
|
11
|
3,585.00
|
XLON
|
0XL8100000000000891U8U
|
14-Feb-24
|
15:06:17
|
13
|
3,585.00
|
XLON
|
0XL8700000000000891G7D
|
14-Feb-24
|
15:06:17
|
22
|
3,585.00
|
XLON
|
0XL8400000000000891M8B
|
14-Feb-24
|
15:06:17
|
106
|
3,585.00
|
XLON
|
0XL8100000000000891U8T
|
14-Feb-24
|
15:13:20
|
11
|
3,588.00
|
XLON
|
0XL8400000000000891ND7
|
14-Feb-24
|
15:13:20
|
13
|
3,588.00
|
XLON
|
0XL8700000000000891HEL
|
14-Feb-24
|
15:13:20
|
61
|
3,588.00
|
XLON
|
0XL8100000000000891VM3
|
14-Feb-24
|
15:13:20
|
67
|
3,588.00
|
XLON
|
0XL8100000000000891VM2
|
14-Feb-24
|
15:13:42
|
9
|
3,588.00
|
XLON
|
0XL8400000000000891NEE
|
14-Feb-24
|
15:13:42
|
10
|
3,588.00
|
XLON
|
0XL8700000000000891HGO
|
14-Feb-24
|
15:16:13
|
2
|
3,589.00
|
XLON
|
0XL810000000000089208O
|
14-Feb-24
|
15:16:13
|
12
|
3,589.00
|
XLON
|
0XL810000000000089208K
|
14-Feb-24
|
15:16:13
|
15
|
3,589.00
|
XLON
|
0XL810000000000089208M
|
14-Feb-24
|
15:16:13
|
29
|
3,589.00
|
XLON
|
0XL810000000000089208L
|
14-Feb-24
|
15:16:13
|
41
|
3,589.00
|
XLON
|
0XL810000000000089208P
|
14-Feb-24
|
15:16:39
|
31
|
3,589.00
|
XLON
|
0XL81000000000008920BD
|
14-Feb-24
|
15:16:39
|
59
|
3,589.00
|
XLON
|
0XL81000000000008920BC
|
14-Feb-24
|
15:16:56
|
11
|
3,590.00
|
XLON
|
0XL8700000000000891I3D
|
14-Feb-24
|
15:16:56
|
12
|
3,590.00
|
XLON
|
0XL81000000000008920D2
|
14-Feb-24
|
15:17:09
|
7
|
3,590.00
|
XLON
|
0XL81000000000008920EF
|
14-Feb-24
|
15:17:09
|
7
|
3,590.00
|
XLON
|
0XL8400000000000891O0R
|
14-Feb-24
|
15:17:09
|
19
|
3,590.00
|
XLON
|
0XL8A00000000000891MVC
|
14-Feb-24
|
15:18:36
|
114
|
3,590.00
|
XLON
|
0XL81000000000008920M2
|
14-Feb-24
|
15:19:39
|
3
|
3,591.00
|
XLON
|
0XL81000000000008920TM
|
14-Feb-24
|
15:19:39
|
7
|
3,591.00
|
XLON
|
0XL8400000000000891ODV
|
14-Feb-24
|
15:19:39
|
19
|
3,590.00
|
XLON
|
0XL8A00000000000891NE5
|
14-Feb-24
|
15:21:16
|
15
|
3,592.00
|
XLON
|
0XL8100000000000892181
|
14-Feb-24
|
15:21:16
|
15
|
3,592.00
|
XLON
|
0XL8100000000000892186
|
14-Feb-24
|
15:21:16
|
18
|
3,592.00
|
XLON
|
0XL8100000000000892182
|
14-Feb-24
|
15:21:16
|
18
|
3,592.00
|
XLON
|
0XL8100000000000892187
|
14-Feb-24
|
15:21:16
|
42
|
3,592.00
|
XLON
|
0XL8100000000000892180
|
14-Feb-24
|
15:21:16
|
42
|
3,592.00
|
XLON
|
0XL8100000000000892185
|
14-Feb-24
|
15:23:03
|
13
|
3,592.00
|
XLON
|
0XL81000000000008921I7
|
14-Feb-24
|
15:23:03
|
15
|
3,592.00
|
XLON
|
0XL81000000000008921I6
|
14-Feb-24
|
15:23:03
|
36
|
3,592.00
|
XLON
|
0XL81000000000008921I5
|
14-Feb-24
|
15:23:03
|
52
|
3,592.00
|
XLON
|
0XL81000000000008921I8
|
14-Feb-24
|
15:24:24
|
9
|
3,591.00
|
XLON
|
0XL81000000000008921PM
|
14-Feb-24
|
15:24:24
|
11
|
3,591.00
|
XLON
|
0XL8400000000000891P6C
|
14-Feb-24
|
15:24:24
|
17
|
3,591.00
|
XLON
|
0XL8A00000000000891OAJ
|
14-Feb-24
|
15:24:24
|
126
|
3,591.00
|
XLON
|
0XL81000000000008921PL
|
14-Feb-24
|
15:25:18
|
11
|
3,590.00
|
XLON
|
0XL8700000000000891JJL
|
14-Feb-24
|
15:25:18
|
106
|
3,590.00
|
XLON
|
0XL81000000000008921VQ
|
14-Feb-24
|
15:30:24
|
14
|
3,589.00
|
XLON
|
0XL81000000000008922TH
|
14-Feb-24
|
15:30:24
|
14
|
3,589.00
|
XLON
|
0XL8400000000000891Q7P
|
14-Feb-24
|
15:30:24
|
15
|
3,589.00
|
XLON
|
0XL8700000000000891KIV
|
14-Feb-24
|
15:30:24
|
106
|
3,589.00
|
XLON
|
0XL81000000000008922TG
|
14-Feb-24
|
15:30:26
|
3
|
3,588.00
|
XLON
|
0XL81000000000008922TQ
|
14-Feb-24
|
15:30:26
|
8
|
3,588.00
|
XLON
|
0XL8700000000000891KJ8
|
14-Feb-24
|
15:30:26
|
19
|
3,588.00
|
XLON
|
0XL8A00000000000891PCO
|
14-Feb-24
|
15:30:26
|
22
|
3,589.00
|
XLON
|
0XL8A00000000000891PCN
|
14-Feb-24
|
15:30:26
|
48
|
3,589.00
|
XLON
|
0XL81000000000008922TS
|
14-Feb-24
|
15:30:26
|
109
|
3,588.00
|
XLON
|
0XL81000000000008922TR
|
14-Feb-24
|
15:31:47
|
7
|
3,587.00
|
XLON
|
0XL8700000000000891KRL
|
14-Feb-24
|
15:31:47
|
7
|
3,587.00
|
XLON
|
0XL8A00000000000891PJH
|
14-Feb-24
|
15:31:47
|
10
|
3,587.00
|
XLON
|
0XL8100000000000892358
|
14-Feb-24
|
15:31:47
|
11
|
3,587.00
|
XLON
|
0XL8400000000000891QE4
|
14-Feb-24
|
15:31:47
|
48
|
3,587.00
|
XLON
|
0XL8100000000000892359
|
14-Feb-24
|
15:32:05
|
5
|
3,585.00
|
XLON
|
0XL8700000000000891KTM
|
14-Feb-24
|
15:32:05
|
8
|
3,586.00
|
XLON
|
0XL8400000000000891QFJ
|
14-Feb-24
|
15:32:05
|
8
|
3,586.00
|
XLON
|
0XL8A00000000000891PL2
|
14-Feb-24
|
15:32:05
|
9
|
3,586.00
|
XLON
|
0XL8700000000000891KTL
|
14-Feb-24
|
15:32:05
|
12
|
3,586.00
|
XLON
|
0XL810000000000089237F
|
14-Feb-24
|
15:32:05
|
77
|
3,586.00
|
XLON
|
0XL810000000000089237D
|
14-Feb-24
|
15:32:05
|
85
|
3,585.00
|
XLON
|
0XL810000000000089237E
|
14-Feb-24
|
15:40:12
|
68
|
3,585.00
|
XLON
|
0XL81000000000008924MB
|
14-Feb-24
|
15:40:12
|
157
|
3,585.00
|
XLON
|
0XL81000000000008924MC
|
14-Feb-24
|
15:40:12
|
206
|
3,585.00
|
XLON
|
0XL81000000000008924MA
|
14-Feb-24
|
15:40:30
|
5
|
3,584.00
|
XLON
|
0XL8A00000000000891R8F
|
14-Feb-24
|
15:40:30
|
8
|
3,584.00
|
XLON
|
0XL81000000000008924O6
|
14-Feb-24
|
15:40:30
|
8
|
3,584.00
|
XLON
|
0XL8400000000000891RUH
|
14-Feb-24
|
15:40:30
|
10
|
3,584.00
|
XLON
|
0XL8700000000000891MIV
|
14-Feb-24
|
15:40:47
|
6
|
3,584.00
|
XLON
|
0XL8400000000000891S07
|
14-Feb-24
|
15:40:47
|
9
|
3,584.00
|
XLON
|
0XL81000000000008924PK
|
14-Feb-24
|
15:40:47
|
48
|
3,584.00
|
XLON
|
0XL81000000000008924PL
|
14-Feb-24
|
15:45:23
|
6
|
3,584.00
|
XLON
|
0XL8400000000000891SPR
|
14-Feb-24
|
15:45:23
|
86
|
3,584.00
|
XLON
|
0XL81000000000008925K7
|
14-Feb-24
|
15:45:24
|
12
|
3,584.00
|
XLON
|
0XL81000000000008925KD
|
14-Feb-24
|
15:48:17
|
4
|
3,589.00
|
XLON
|
0XL810000000000089264K
|
14-Feb-24
|
15:48:17
|
29
|
3,589.00
|
XLON
|
0XL810000000000089264L
|
14-Feb-24
|
15:48:17
|
90
|
3,589.00
|
XLON
|
0XL810000000000089264J
|
14-Feb-24
|
15:50:49
|
66
|
3,589.00
|
XLON
|
0XL81000000000008926JE
|
14-Feb-24
|
15:50:56
|
28
|
3,589.00
|
XLON
|
0XL8A00000000000891T0H
|
14-Feb-24
|
15:51:06
|
7
|
3,589.00
|
XLON
|
0XL81000000000008926M3
|
14-Feb-24
|
15:51:06
|
23
|
3,589.00
|
XLON
|
0XL81000000000008926M4
|
14-Feb-24
|
15:51:06
|
66
|
3,589.00
|
XLON
|
0XL81000000000008926M2
|
14-Feb-24
|
15:52:02
|
1
|
3,589.00
|
XLON
|
0XL81000000000008926RS
|
14-Feb-24
|
15:52:02
|
34
|
3,589.00
|
XLON
|
0XL81000000000008926RT
|
14-Feb-24
|
15:52:02
|
46
|
3,589.00
|
XLON
|
0XL81000000000008926RQ
|
14-Feb-24
|
15:53:58
|
10
|
3,588.00
|
XLON
|
0XL810000000000089277M
|
14-Feb-24
|
15:54:11
|
49
|
3,588.00
|
XLON
|
0XL8100000000000892795
|
14-Feb-24
|
15:54:19
|
4
|
3,587.00
|
XLON
|
0XL8400000000000891UDQ
|
14-Feb-24
|
15:54:19
|
12
|
3,587.00
|
XLON
|
0XL81000000000008927A7
|
14-Feb-24
|
15:54:19
|
23
|
3,587.00
|
XLON
|
0XL8A00000000000891TIQ
|
14-Feb-24
|
15:54:19
|
28
|
3,587.00
|
XLON
|
0XL81000000000008927AA
|
14-Feb-24
|
15:54:19
|
32
|
3,587.00
|
XLON
|
0XL81000000000008927A8
|
14-Feb-24
|
15:54:19
|
82
|
3,587.00
|
XLON
|
0XL81000000000008927AC
|
14-Feb-24
|
15:54:31
|
2
|
3,585.00
|
XLON
|
0XL81000000000008927BV
|
14-Feb-24
|
15:54:31
|
4
|
3,586.00
|
XLON
|
0XL8700000000000891OV4
|
14-Feb-24
|
15:54:31
|
5
|
3,585.00
|
XLON
|
0XL81000000000008927BU
|
14-Feb-24
|
15:54:31
|
5
|
3,586.00
|
XLON
|
0XL81000000000008927BT
|
14-Feb-24
|
15:54:31
|
6
|
3,585.00
|
XLON
|
0XL8400000000000891UFK
|
14-Feb-24
|
15:54:31
|
9
|
3,585.00
|
XLON
|
0XL8A00000000000891TKM
|
14-Feb-24
|
15:54:31
|
11
|
3,586.00
|
XLON
|
0XL8700000000000891OV3
|
14-Feb-24
|
15:54:31
|
102
|
3,586.00
|
XLON
|
0XL81000000000008927BS
|
14-Feb-24
|
15:56:57
|
10
|
3,584.00
|
XLON
|
0XL8400000000000891UUA
|
14-Feb-24
|
15:56:57
|
21
|
3,584.00
|
XLON
|
0XL8700000000000891PD9
|
14-Feb-24
|
15:56:57
|
39
|
3,584.00
|
XLON
|
0XL81000000000008927QS
|
14-Feb-24
|
15:56:57
|
59
|
3,584.00
|
XLON
|
0XL81000000000008927QT
|
14-Feb-24
|
15:58:04
|
7
|
3,583.00
|
XLON
|
0XL8400000000000891V5E
|
14-Feb-24
|
15:58:04
|
12
|
3,583.00
|
XLON
|
0XL8700000000000891PLS
|
14-Feb-24
|
15:58:04
|
24
|
3,583.00
|
XLON
|
0XL810000000000089281T
|
14-Feb-24
|
15:58:04
|
29
|
3,583.00
|
XLON
|
0XL8A00000000000891UEU
|
14-Feb-24
|
15:58:04
|
71
|
3,583.00
|
XLON
|
0XL810000000000089281U
|
14-Feb-24
|
16:00:11
|
5
|
3,582.00
|
XLON
|
0XL81000000000008928F8
|
14-Feb-24
|
16:00:11
|
6
|
3,582.00
|
XLON
|
0XL8400000000000891VHN
|
14-Feb-24
|
16:00:11
|
6
|
3,582.00
|
XLON
|
0XL8A00000000000891UU0
|
14-Feb-24
|
16:00:11
|
11
|
3,582.00
|
XLON
|
0XL8700000000000891Q3G
|
14-Feb-24
|
16:00:11
|
73
|
3,582.00
|
XLON
|
0XL81000000000008928F7
|
14-Feb-24
|
16:00:13
|
4
|
3,581.00
|
XLON
|
0XL81000000000008928G2
|
14-Feb-24
|
16:00:13
|
8
|
3,581.00
|
XLON
|
0XL8400000000000891VIE
|
14-Feb-24
|
16:00:13
|
8
|
3,581.00
|
XLON
|
0XL8A00000000000891UUU
|
14-Feb-24
|
16:00:13
|
9
|
3,581.00
|
XLON
|
0XL8700000000000891Q4I
|
14-Feb-24
|
16:00:13
|
74
|
3,581.00
|
XLON
|
0XL81000000000008928G3
|
14-Feb-24
|
16:00:27
|
4
|
3,580.00
|
XLON
|
0XL8700000000000891Q6F
|
14-Feb-24
|
16:00:27
|
5
|
3,580.00
|
XLON
|
0XL8400000000000891VLJ
|
14-Feb-24
|
16:00:27
|
5
|
3,580.00
|
XLON
|
0XL8A00000000000891V0K
|
14-Feb-24
|
16:00:27
|
6
|
3,579.00
|
XLON
|
0XL81000000000008928I3
|
14-Feb-24
|
16:00:27
|
7
|
3,579.00
|
XLON
|
0XL81000000000008928I2
|
14-Feb-24
|
16:00:27
|
7
|
3,579.00
|
XLON
|
0XL8A00000000000891V0L
|
14-Feb-24
|
16:03:55
|
5
|
3,578.00
|
XLON
|
0XL81000000000008929DK
|
14-Feb-24
|
16:03:55
|
7
|
3,578.00
|
XLON
|
0XL8700000000000891R0V
|
14-Feb-24
|
16:03:55
|
7
|
3,578.00
|
XLON
|
0XL8A00000000000891VVH
|
14-Feb-24
|
16:03:55
|
9
|
3,578.00
|
XLON
|
0XL84000000000008920I9
|
14-Feb-24
|
16:03:55
|
61
|
3,579.00
|
XLON
|
0XL81000000000008929DL
|
14-Feb-24
|
16:03:55
|
97
|
3,578.00
|
XLON
|
0XL81000000000008929DJ
|
14-Feb-24
|
16:04:05
|
3
|
3,577.00
|
XLON
|
0XL8700000000000891R2O
|
14-Feb-24
|
16:04:05
|
3
|
3,577.00
|
XLON
|
0XL8A0000000000089201D
|
14-Feb-24
|
16:04:05
|
5
|
3,577.00
|
XLON
|
0XL84000000000008920JQ
|
14-Feb-24
|
16:04:05
|
6
|
3,577.00
|
XLON
|
0XL81000000000008929G5
|
14-Feb-24
|
16:04:05
|
99
|
3,577.00
|
XLON
|
0XL81000000000008929G4
|
14-Feb-24
|
16:05:26
|
4
|
3,578.00
|
XLON
|
0XL84000000000008920UP
|
14-Feb-24
|
16:07:58
|
95
|
3,579.00
|
XLON
|
0XL8100000000000892AC6
|
14-Feb-24
|
16:08:02
|
39
|
3,579.00
|
XLON
|
0XL8100000000000892AD4
|
14-Feb-24
|
16:08:32
|
3
|
3,578.00
|
XLON
|
0XL8100000000000892AH1
|
14-Feb-24
|
16:08:32
|
9
|
3,578.00
|
XLON
|
0XL8700000000000891S0T
|
14-Feb-24
|
16:08:32
|
47
|
3,578.00
|
XLON
|
0XL8100000000000892AH2
|
14-Feb-24
|
16:08:32
|
57
|
3,578.00
|
XLON
|
0XL8100000000000892AH3
|
14-Feb-24
|
16:08:38
|
4
|
3,578.00
|
XLON
|
0XL8100000000000892AHO
|
14-Feb-24
|
16:08:38
|
5
|
3,578.00
|
XLON
|
0XL8700000000000891S1M
|
14-Feb-24
|
16:08:38
|
17
|
3,578.00
|
XLON
|
0XL8A00000000000892100
|
14-Feb-24
|
16:09:40
|
3
|
3,577.00
|
XLON
|
0XL84000000000008921VR
|
14-Feb-24
|
16:09:40
|
5
|
3,576.00
|
XLON
|
0XL8100000000000892AOC
|
14-Feb-24
|
16:09:40
|
84
|
3,578.00
|
XLON
|
0XL8100000000000892AOE
|
14-Feb-24
|
16:09:40
|
94
|
3,577.00
|
XLON
|
0XL8100000000000892AOD
|
14-Feb-24
|
16:13:03
|
4
|
3,580.00
|
XLON
|
0XL8100000000000892BKI
|
14-Feb-24
|
16:15:22
|
4
|
3,582.00
|
XLON
|
0XL8A000000000008922D5
|
14-Feb-24
|
16:15:24
|
4
|
3,582.00
|
XLON
|
0XL8100000000000892CA3
|
14-Feb-24
|
16:15:26
|
4
|
3,582.00
|
XLON
|
0XL8A000000000008922E3
|
14-Feb-24
|
16:15:27
|
4
|
3,582.00
|
XLON
|
0XL8100000000000892CB6
|
14-Feb-24
|
16:16:51
|
4
|
3,583.00
|
XLON
|
0XL8A000000000008922NU
|
14-Feb-24
|
16:16:52
|
4
|
3,583.00
|
XLON
|
0XL8100000000000892COI
|
14-Feb-24
|
16:16:55
|
4
|
3,583.00
|
XLON
|
0XL8A000000000008922OB
|
14-Feb-24
|
16:16:56
|
4
|
3,583.00
|
XLON
|
0XL8100000000000892CP6
|
14-Feb-24
|
16:17:55
|
1
|
3,581.00
|
XLON
|
0XL8100000000000892D0I
|
14-Feb-24
|
16:17:55
|
3
|
3,581.00
|
XLON
|
0XL8A000000000008922V0
|
14-Feb-24
|
16:17:55
|
4
|
3,580.00
|
XLON
|
0XL8100000000000892D0O
|
14-Feb-24
|
16:17:55
|
8
|
3,581.00
|
XLON
|
0XL8100000000000892D0J
|
14-Feb-24
|
16:17:55
|
10
|
3,579.00
|
XLON
|
0XL84000000000008923T1
|
14-Feb-24
|
16:17:55
|
10
|
3,581.00
|
XLON
|
0XL8100000000000892D0D
|
14-Feb-24
|
16:17:55
|
16
|
3,581.00
|
XLON
|
0XL8700000000000891U44
|
14-Feb-24
|
16:17:55
|
52
|
3,581.00
|
XLON
|
0XL8100000000000892D0E
|
14-Feb-24
|
16:17:55
|
66
|
3,581.00
|
XLON
|
0XL8A000000000008922UV
|
14-Feb-24
|
16:17:55
|
154
|
3,581.00
|
XLON
|
0XL8100000000000892D0G
|
14-Feb-24
|
16:17:55
|
222
|
3,581.00
|
XLON
|
0XL8100000000000892D0F
|
14-Feb-24
|
16:18:04
|
5
|
3,580.00
|
XLON
|
0XL8A0000000000089230J
|
14-Feb-24
|
16:18:04
|
9
|
3,580.00
|
XLON
|
0XL8100000000000892D2D
|
14-Feb-24
|
16:18:04
|
11
|
3,580.00
|
XLON
|
0XL84000000000008923UM
|
14-Feb-24
|
16:18:04
|
11
|
3,580.00
|
XLON
|
0XL8700000000000891U5H
|
14-Feb-24
|
16:18:04
|
75
|
3,580.00
|
XLON
|
0XL8100000000000892D2C
|
14-Feb-24
|
16:19:00
|
76
|
3,579.00
|
XLON
|
0XL8100000000000892D9R
|
14-Feb-24
|
16:19:30
|
3
|
3,578.00
|
XLON
|
0XL8A000000000008923AF
|
14-Feb-24
|
16:19:30
|
4
|
3,577.00
|
XLON
|
0XL8100000000000892DE7
|
14-Feb-24
|
16:19:30
|
4
|
3,577.00
|
XLON
|
0XL8A000000000008923AG
|
14-Feb-24
|
16:19:30
|
5
|
3,576.00
|
XLON
|
0XL84000000000008924AS
|
14-Feb-24
|
16:19:30
|
6
|
3,578.00
|
XLON
|
0XL84000000000008924AP
|
14-Feb-24
|
16:19:30
|
9
|
3,578.00
|
XLON
|
0XL8700000000000891UGQ
|
14-Feb-24
|
16:19:30
|
12
|
3,578.00
|
XLON
|
0XL8100000000000892DE4
|
14-Feb-24
|
16:19:30
|
47
|
3,578.00
|
XLON
|
0XL8100000000000892DE5
|
14-Feb-24
|
16:19:30
|
54
|
3,577.00
|
XLON
|
0XL8100000000000892DE6
|
14-Feb-24
|
16:20:29
|
4
|
3,577.00
|
XLON
|
0XL8A000000000008923K2
|
14-Feb-24
|
16:20:29
|
5
|
3,575.00
|
XLON
|
0XL84000000000008924KM
|
14-Feb-24
|
16:20:29
|
7
|
3,576.00
|
XLON
|
0XL8A000000000008923K1
|
14-Feb-24
|
16:20:29
|
7
|
3,577.00
|
XLON
|
0XL8100000000000892DO2
|
14-Feb-24
|
16:20:29
|
12
|
3,576.00
|
XLON
|
0XL8700000000000891UQ4
|
14-Feb-24
|
16:20:29
|
78
|
3,577.00
|
XLON
|
0XL8100000000000892DO1
|
14-Feb-24
|
16:21:12
|
3
|
3,577.00
|
XLON
|
0XL8100000000000892DVI
|
14-Feb-24
|
16:21:12
|
5
|
3,577.00
|
XLON
|
0XL8A000000000008923QR
|
14-Feb-24
|
16:21:12
|
51
|
3,577.00
|
XLON
|
0XL8100000000000892DVJ
|
14-Feb-24
|
16:23:08
|
2
|
3,578.00
|
XLON
|
0XL8100000000000892EHU
|
14-Feb-24
|
16:23:08
|
22
|
3,578.00
|
XLON
|
0XL8100000000000892EI0
|
14-Feb-24
|
16:23:13
|
81
|
3,578.00
|
XLON
|
0XL8100000000000892EIO
|
14-Feb-24
|
16:23:13
|
93
|
3,578.00
|
XLON
|
0XL8100000000000892EIN
|
14-Feb-24
|
16:26:04
|
43
|
3,578.00
|
XLON
|
0XL8100000000000892FDH
|
14-Feb-24
|
16:26:04
|
137
|
3,578.00
|
XLON
|
0XL8100000000000892FDG
|
14-Feb-24
|
16:26:07
|
4
|
3,577.00
|
XLON
|
0XL87000000000008920A9
|
14-Feb-24
|
16:26:07
|
5
|
3,577.00
|
XLON
|
0XL87000000000008920A8
|
14-Feb-24
|
16:26:07
|
10
|
3,577.00
|
XLON
|
0XL84000000000008926DF
|
14-Feb-24
|
16:26:07
|
27
|
3,578.00
|
XLON
|
0XL8A0000000000089253S
|
14-Feb-24
|
16:26:44
|
4
|
3,578.00
|
XLON
|
0XL8100000000000892FIK
|
14-Feb-24
|
16:26:44
|
27
|
3,578.00
|
XLON
|
0XL8100000000000892FIJ
|
14-Feb-24
|
16:26:44
|
30
|
3,578.00
|
XLON
|
0XL8100000000000892FIL
|
14-Feb-24
|
16:27:15
|
4
|
3,577.00
|
XLON
|
0XL87000000000008920H2
|
14-Feb-24
|
16:27:15
|
6
|
3,577.00
|
XLON
|
0XL8100000000000892FM5
|
14-Feb-24
|
16:27:15
|
9
|
3,577.00
|
XLON
|
0XL8A000000000008925AH
|
14-Feb-24
|
16:27:15
|
11
|
3,577.00
|
XLON
|
0XL84000000000008926NG
|
14-Feb-24
|
16:27:15
|
104
|
3,577.00
|
XLON
|
0XL8100000000000892FM4
|
14-Feb-24
|
16:27:28
|
3
|
3,576.00
|
XLON
|
0XL8100000000000892FO8
|
14-Feb-24
|
16:27:28
|
5
|
3,576.00
|
XLON
|
0XL8100000000000892FO9
|
14-Feb-24
|
16:27:28
|
8
|
3,576.00
|
XLON
|
0XL87000000000008920I9
|
14-Feb-24
|
16:27:28
|
11
|
3,576.00
|
XLON
|
0XL8A000000000008925C8
|
14-Feb-24
|
16:27:28
|
52
|
3,576.00
|
XLON
|
0XL8100000000000892FO7
|
14-Feb-24
|
16:27:34
|
8
|
3,575.00
|
XLON
|
0XL8100000000000892FOU
|
14-Feb-24
|
16:27:34
|
8
|
3,575.00
|
XLON
|
0XL84000000000008926PN
|
14-Feb-24
|
16:27:34
|
12
|
3,575.00
|
XLON
|
0XL8A000000000008925DD
|
14-Feb-24
|
16:27:34
|
17
|
3,575.00
|
XLON
|
0XL87000000000008920IR
|
14-Feb-24
|
16:28:01
|
6
|
3,575.00
|
XLON
|
0XL87000000000008920KT
|
14-Feb-24
|
16:28:01
|
7
|
3,574.00
|
XLON
|
0XL84000000000008926TI
|
14-Feb-24
|
16:28:01
|
8
|
3,574.00
|
XLON
|
0XL8100000000000892FRK
|
14-Feb-24
|
16:28:01
|
8
|
3,574.00
|
XLON
|
0XL8A000000000008925G2
|
14-Feb-24
|
16:28:01
|
52
|
3,575.00
|
XLON
|
0XL8100000000000892FRJ
|
14-Feb-24
|
16:28:29
|
3
|
3,574.00
|
XLON
|
0XL87000000000008920MN
|
14-Feb-24
|
16:28:29
|
5
|
3,574.00
|
XLON
|
0XL8100000000000892FUR
|
14-Feb-24
|
16:28:29
|
49
|
3,574.00
|
XLON
|
0XL8100000000000892FUQ
|
14-Feb-24
|
16:28:33
|
3
|
3,573.00
|
XLON
|
0XL8A000000000008925IH
|
14-Feb-24
|
16:28:33
|
4
|
3,573.00
|
XLON
|
0XL8400000000000892706
|
14-Feb-24
|
16:29:42
|
7
|
3,574.00
|
XLON
|
0XL8100000000000892GBV
|
14-Feb-24
|
16:29:42
|
7
|
3,574.00
|
XLON
|
0XL84000000000008927DB
|
14-Feb-24
|
16:29:42
|
7
|
3,574.00
|
XLON
|
0XL8A000000000008925TH
|
14-Feb-24
|
16:29:42
|
37
|
3,574.00
|
XLON
|
0XL8100000000000892GC2
|
14-Feb-24
|
16:29:42
|
58
|
3,574.00
|
XLON
|
0XL8100000000000892GBU
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGMZNDDGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De May 2023 a May 2024