Spectris PLC Transaction in Own Shares
20 Febrero 2024 - 11:41AM
RNS Regulatory News
RNS Number : 8260D
Spectris PLC
20 February 2024
20 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 20 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
13,536
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,664.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,724.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,688.45p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,043,829 ordinary shares of 5p each in issue (excluding
4,115,132 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
20-Feb-24
|
08:20:37
|
1
|
3,706.00
|
XLON
|
0XL84000000000005MJAE9
|
20-Feb-24
|
08:20:37
|
2
|
3,706.00
|
XLON
|
0XL81000000000005MJ9P5
|
20-Feb-24
|
08:20:37
|
3
|
3,706.00
|
XLON
|
0XL87000000000005MJ9T0
|
20-Feb-24
|
08:20:37
|
3
|
3,706.00
|
XLON
|
0XL8A000000000005MJA7H
|
20-Feb-24
|
08:20:37
|
58
|
3,706.00
|
XLON
|
0XL87000000000005MJ9SV
|
20-Feb-24
|
08:26:00
|
5
|
3,706.00
|
XLON
|
0XL87000000000005MJA9I
|
20-Feb-24
|
08:27:48
|
1
|
3,711.00
|
XLON
|
0XL84000000000005MJB05
|
20-Feb-24
|
08:29:33
|
2
|
3,714.00
|
XLON
|
0XL8A000000000005MJB44
|
20-Feb-24
|
08:29:33
|
3
|
3,714.00
|
XLON
|
0XL81000000000005MJAIJ
|
20-Feb-24
|
08:29:33
|
56
|
3,714.00
|
XLON
|
0XL87000000000005MJAJJ
|
20-Feb-24
|
08:29:37
|
1
|
3,710.00
|
XLON
|
0XL84000000000005MJB55
|
20-Feb-24
|
08:29:37
|
1
|
3,710.00
|
XLON
|
0XL87000000000005MJAJO
|
20-Feb-24
|
08:29:37
|
3
|
3,710.00
|
XLON
|
0XL87000000000005MJAJN
|
20-Feb-24
|
08:37:06
|
1
|
3,720.00
|
XLON
|
0XL84000000000005MJBU3
|
20-Feb-24
|
08:37:06
|
4
|
3,720.00
|
XLON
|
0XL8A000000000005MJC00
|
20-Feb-24
|
08:37:06
|
5
|
3,720.00
|
XLON
|
0XL87000000000005MJBHH
|
20-Feb-24
|
08:37:06
|
22
|
3,720.00
|
XLON
|
0XL87000000000005MJBHG
|
20-Feb-24
|
08:37:06
|
24
|
3,720.00
|
XLON
|
0XL87000000000005MJBHF
|
20-Feb-24
|
08:38:05
|
6
|
3,715.00
|
XLON
|
0XL87000000000005MJBLV
|
20-Feb-24
|
08:38:05
|
79
|
3,716.00
|
XLON
|
0XL87000000000005MJBLU
|
20-Feb-24
|
08:41:34
|
1
|
3,718.00
|
XLON
|
0XL84000000000005MJCDH
|
20-Feb-24
|
08:41:34
|
3
|
3,718.00
|
XLON
|
0XL81000000000005MJBTA
|
20-Feb-24
|
08:41:34
|
3
|
3,718.00
|
XLON
|
0XL87000000000005MJC1M
|
20-Feb-24
|
08:41:34
|
33
|
3,718.00
|
XLON
|
0XL87000000000005MJC1L
|
20-Feb-24
|
08:52:08
|
3
|
3,724.00
|
XLON
|
0XL87000000000005MJDB2
|
20-Feb-24
|
08:52:08
|
3
|
3,724.00
|
XLON
|
0XL8A000000000005MJDMJ
|
20-Feb-24
|
08:52:25
|
45
|
3,721.00
|
XLON
|
0XL87000000000005MJDCN
|
20-Feb-24
|
08:58:08
|
1
|
3,718.00
|
XLON
|
0XL84000000000005MJE4A
|
20-Feb-24
|
08:58:08
|
13
|
3,718.00
|
XLON
|
0XL87000000000005MJE2G
|
20-Feb-24
|
09:01:01
|
2
|
3,721.00
|
XLON
|
0XL8A000000000005MJEOJ
|
20-Feb-24
|
09:01:01
|
4
|
3,721.00
|
XLON
|
0XL87000000000005MJEDK
|
20-Feb-24
|
09:01:01
|
50
|
3,722.00
|
XLON
|
0XL87000000000005MJEDJ
|
20-Feb-24
|
09:01:01
|
70
|
3,721.00
|
XLON
|
0XL87000000000005MJEDL
|
20-Feb-24
|
09:02:37
|
3
|
3,723.00
|
XLON
|
0XL81000000000005MJEB9
|
20-Feb-24
|
09:02:37
|
55
|
3,723.00
|
XLON
|
0XL87000000000005MJEJG
|
20-Feb-24
|
09:06:24
|
1
|
3,720.00
|
XLON
|
0XL84000000000005MJF45
|
20-Feb-24
|
09:06:24
|
2
|
3,720.00
|
XLON
|
0XL8A000000000005MJFE5
|
20-Feb-24
|
09:06:24
|
4
|
3,720.00
|
XLON
|
0XL87000000000005MJF1R
|
20-Feb-24
|
09:06:24
|
45
|
3,718.00
|
XLON
|
0XL87000000000005MJF1T
|
20-Feb-24
|
09:06:24
|
83
|
3,719.00
|
XLON
|
0XL87000000000005MJF1S
|
20-Feb-24
|
09:07:17
|
1
|
3,718.00
|
XLON
|
0XL84000000000005MJF6V
|
20-Feb-24
|
09:07:17
|
2
|
3,718.00
|
XLON
|
0XL8A000000000005MJFHI
|
20-Feb-24
|
09:07:17
|
3
|
3,719.00
|
XLON
|
0XL87000000000005MJF4B
|
20-Feb-24
|
09:07:17
|
84
|
3,718.00
|
XLON
|
0XL87000000000005MJF4C
|
20-Feb-24
|
09:12:15
|
5
|
3,717.00
|
XLON
|
0XL87000000000005MJFLS
|
20-Feb-24
|
09:12:15
|
57
|
3,717.00
|
XLON
|
0XL87000000000005MJFLT
|
20-Feb-24
|
09:12:59
|
1
|
3,715.00
|
XLON
|
0XL84000000000005MJFP0
|
20-Feb-24
|
09:14:49
|
3
|
3,714.00
|
XLON
|
0XL8A000000000005MJGB7
|
20-Feb-24
|
09:17:11
|
59
|
3,714.00
|
XLON
|
0XL87000000000005MJG9K
|
20-Feb-24
|
09:19:53
|
3
|
3,712.00
|
XLON
|
0XL81000000000005MJGBG
|
20-Feb-24
|
09:22:23
|
3
|
3,710.00
|
XLON
|
0XL87000000000005MJGP8
|
20-Feb-24
|
09:22:23
|
58
|
3,709.00
|
XLON
|
0XL87000000000005MJGP7
|
20-Feb-24
|
09:27:35
|
1
|
3,708.00
|
XLON
|
0XL84000000000005MJH95
|
20-Feb-24
|
09:27:35
|
3
|
3,708.00
|
XLON
|
0XL87000000000005MJHG4
|
20-Feb-24
|
09:27:35
|
3
|
3,708.00
|
XLON
|
0XL8A000000000005MJHKI
|
20-Feb-24
|
09:27:35
|
45
|
3,707.00
|
XLON
|
0XL87000000000005MJHG5
|
20-Feb-24
|
09:31:17
|
25
|
3,703.00
|
XLON
|
0XL87000000000005MJI39
|
20-Feb-24
|
09:31:17
|
27
|
3,703.00
|
XLON
|
0XL87000000000005MJI3B
|
20-Feb-24
|
09:32:34
|
1
|
3,701.00
|
XLON
|
0XL84000000000005MJHPE
|
20-Feb-24
|
09:33:37
|
3
|
3,699.00
|
XLON
|
0XL84000000000005MJHSO
|
20-Feb-24
|
09:34:02
|
1
|
3,698.00
|
XLON
|
0XL84000000000005MJHU7
|
20-Feb-24
|
09:34:02
|
3
|
3,698.00
|
XLON
|
0XL8A000000000005MJICS
|
20-Feb-24
|
09:34:02
|
57
|
3,697.00
|
XLON
|
0XL87000000000005MJII1
|
20-Feb-24
|
09:34:02
|
57
|
3,698.00
|
XLON
|
0XL87000000000005MJII0
|
20-Feb-24
|
09:34:16
|
2
|
3,696.00
|
XLON
|
0XL81000000000005MJHRD
|
20-Feb-24
|
09:34:16
|
5
|
3,696.00
|
XLON
|
0XL84000000000005MJHUP
|
20-Feb-24
|
09:34:16
|
7
|
3,696.00
|
XLON
|
0XL87000000000005MJIJ3
|
20-Feb-24
|
09:47:20
|
1
|
3,692.00
|
XLON
|
0XL84000000000005MJJ2B
|
20-Feb-24
|
09:47:20
|
3
|
3,692.00
|
XLON
|
0XL87000000000005MJKA3
|
20-Feb-24
|
09:47:20
|
3
|
3,693.00
|
XLON
|
0XL81000000000005MJJ7P
|
20-Feb-24
|
09:47:20
|
4
|
3,692.00
|
XLON
|
0XL84000000000005MJJ2C
|
20-Feb-24
|
09:47:20
|
4
|
3,692.00
|
XLON
|
0XL8A000000000005MJJM2
|
20-Feb-24
|
09:47:20
|
45
|
3,693.00
|
XLON
|
0XL87000000000005MJKA2
|
20-Feb-24
|
09:48:44
|
1
|
3,697.00
|
XLON
|
0XL84000000000005MJJ6F
|
20-Feb-24
|
09:48:57
|
3
|
3,696.00
|
XLON
|
0XL87000000000005MJKGN
|
20-Feb-24
|
09:48:57
|
3
|
3,696.00
|
XLON
|
0XL8A000000000005MJJR6
|
20-Feb-24
|
09:48:57
|
6
|
3,696.00
|
XLON
|
0XL84000000000005MJJ6R
|
20-Feb-24
|
09:48:57
|
121
|
3,696.00
|
XLON
|
0XL87000000000005MJKGO
|
20-Feb-24
|
09:49:45
|
1
|
3,697.00
|
XLON
|
0XL84000000000005MJJAU
|
20-Feb-24
|
09:49:45
|
3
|
3,697.00
|
XLON
|
0XL84000000000005MJJAV
|
20-Feb-24
|
09:50:32
|
3
|
3,696.00
|
XLON
|
0XL84000000000005MJJET
|
20-Feb-24
|
09:50:32
|
3
|
3,696.00
|
XLON
|
0XL87000000000005MJKOJ
|
20-Feb-24
|
09:50:32
|
66
|
3,696.00
|
XLON
|
0XL87000000000005MJKOI
|
20-Feb-24
|
09:54:47
|
3
|
3,693.00
|
XLON
|
0XL8A000000000005MJKDK
|
20-Feb-24
|
09:54:47
|
6
|
3,693.00
|
XLON
|
0XL84000000000005MJJR4
|
20-Feb-24
|
09:54:47
|
81
|
3,693.00
|
XLON
|
0XL87000000000005MJL6B
|
20-Feb-24
|
09:57:15
|
3
|
3,692.00
|
XLON
|
0XL87000000000005MJLFP
|
20-Feb-24
|
10:01:26
|
1
|
3,692.00
|
XLON
|
0XL84000000000005MJKGT
|
20-Feb-24
|
10:01:26
|
2
|
3,692.00
|
XLON
|
0XL81000000000005MJKQU
|
20-Feb-24
|
10:01:26
|
3
|
3,693.00
|
XLON
|
0XL87000000000005MJM0S
|
20-Feb-24
|
10:01:26
|
5
|
3,692.00
|
XLON
|
0XL84000000000005MJKGS
|
20-Feb-24
|
10:01:26
|
79
|
3,692.00
|
XLON
|
0XL87000000000005MJM0T
|
20-Feb-24
|
10:06:50
|
4
|
3,694.00
|
XLON
|
0XL87000000000005MJMII
|
20-Feb-24
|
10:14:48
|
1
|
3,699.00
|
XLON
|
0XL84000000000005MJLSL
|
20-Feb-24
|
10:14:48
|
3
|
3,699.00
|
XLON
|
0XL81000000000005MJMJJ
|
20-Feb-24
|
10:14:48
|
3
|
3,699.00
|
XLON
|
0XL84000000000005MJLSK
|
20-Feb-24
|
10:14:48
|
3
|
3,699.00
|
XLON
|
0XL87000000000005MJNCQ
|
20-Feb-24
|
10:14:48
|
4
|
3,699.00
|
XLON
|
0XL8A000000000005MJM9N
|
20-Feb-24
|
10:14:48
|
61
|
3,699.00
|
XLON
|
0XL87000000000005MJNCP
|
20-Feb-24
|
10:18:51
|
1
|
3,701.00
|
XLON
|
0XL84000000000005MJM6L
|
20-Feb-24
|
10:18:51
|
7
|
3,701.00
|
XLON
|
0XL87000000000005MJNQ1
|
20-Feb-24
|
10:18:51
|
53
|
3,701.00
|
XLON
|
0XL87000000000005MJNQ0
|
20-Feb-24
|
10:22:07
|
3
|
3,699.00
|
XLON
|
0XL8A000000000005MJMRR
|
20-Feb-24
|
10:22:07
|
4
|
3,699.00
|
XLON
|
0XL84000000000005MJMEL
|
20-Feb-24
|
10:22:07
|
85
|
3,698.00
|
XLON
|
0XL87000000000005MJO27
|
20-Feb-24
|
10:27:04
|
1
|
3,699.00
|
XLON
|
0XL84000000000005MJMQV
|
20-Feb-24
|
10:27:04
|
3
|
3,699.00
|
XLON
|
0XL84000000000005MJMR0
|
20-Feb-24
|
10:27:04
|
5
|
3,699.00
|
XLON
|
0XL87000000000005MJOFC
|
20-Feb-24
|
10:33:00
|
2
|
3,702.00
|
XLON
|
0XL81000000000005MJO8N
|
20-Feb-24
|
10:33:00
|
3
|
3,702.00
|
XLON
|
0XL87000000000005MJP2C
|
20-Feb-24
|
10:33:00
|
3
|
3,702.00
|
XLON
|
0XL8A000000000005MJNP4
|
20-Feb-24
|
10:33:00
|
50
|
3,702.00
|
XLON
|
0XL87000000000005MJP2B
|
20-Feb-24
|
10:37:30
|
1
|
3,701.00
|
XLON
|
0XL84000000000005MJNM3
|
20-Feb-24
|
10:37:30
|
99
|
3,701.00
|
XLON
|
0XL87000000000005MJPE9
|
20-Feb-24
|
10:45:21
|
1
|
3,705.00
|
XLON
|
0XL84000000000005MJOAO
|
20-Feb-24
|
10:45:21
|
3
|
3,705.00
|
XLON
|
0XL81000000000005MJP99
|
20-Feb-24
|
10:45:21
|
5
|
3,705.00
|
XLON
|
0XL87000000000005MJQ6D
|
20-Feb-24
|
10:45:21
|
17
|
3,705.00
|
XLON
|
0XL87000000000005MJQ6E
|
20-Feb-24
|
10:45:21
|
66
|
3,705.00
|
XLON
|
0XL87000000000005MJQ6C
|
20-Feb-24
|
10:46:13
|
1
|
3,704.00
|
XLON
|
0XL84000000000005MJOCS
|
20-Feb-24
|
10:46:13
|
3
|
3,704.00
|
XLON
|
0XL8A000000000005MJOS2
|
20-Feb-24
|
10:46:13
|
4
|
3,704.00
|
XLON
|
0XL87000000000005MJQ9I
|
20-Feb-24
|
10:52:11
|
5
|
3,705.00
|
XLON
|
0XL87000000000005MJQSL
|
20-Feb-24
|
10:52:11
|
21
|
3,705.00
|
XLON
|
0XL87000000000005MJQSJ
|
20-Feb-24
|
10:52:11
|
73
|
3,705.00
|
XLON
|
0XL87000000000005MJQSK
|
20-Feb-24
|
10:53:03
|
2
|
3,704.00
|
XLON
|
0XL8A000000000005MJPH6
|
20-Feb-24
|
10:53:03
|
120
|
3,703.00
|
XLON
|
0XL87000000000005MJQVB
|
20-Feb-24
|
10:59:23
|
2
|
3,703.00
|
XLON
|
0XL8A000000000005MJQ29
|
20-Feb-24
|
10:59:23
|
11
|
3,703.00
|
XLON
|
0XL87000000000005MJRI7
|
20-Feb-24
|
10:59:23
|
75
|
3,703.00
|
XLON
|
0XL87000000000005MJRI5
|
20-Feb-24
|
10:59:47
|
1
|
3,702.00
|
XLON
|
0XL84000000000005MJPEH
|
20-Feb-24
|
11:00:59
|
12
|
3,699.00
|
XLON
|
0XL84000000000005MJPIK
|
20-Feb-24
|
11:02:06
|
3
|
3,698.00
|
XLON
|
0XL81000000000005MJQP8
|
20-Feb-24
|
11:02:06
|
4
|
3,698.00
|
XLON
|
0XL84000000000005MJPM4
|
20-Feb-24
|
11:02:06
|
4
|
3,698.00
|
XLON
|
0XL87000000000005MJRTI
|
20-Feb-24
|
11:02:06
|
90
|
3,698.00
|
XLON
|
0XL87000000000005MJRTH
|
20-Feb-24
|
11:05:02
|
1
|
3,697.00
|
XLON
|
0XL84000000000005MJPSS
|
20-Feb-24
|
11:05:02
|
3
|
3,697.00
|
XLON
|
0XL8A000000000005MJQJI
|
20-Feb-24
|
11:07:03
|
3
|
3,695.00
|
XLON
|
0XL84000000000005MJQ1P
|
20-Feb-24
|
11:22:12
|
1
|
3,702.00
|
XLON
|
0XL84000000000005MJRAE
|
20-Feb-24
|
11:22:12
|
3
|
3,702.00
|
XLON
|
0XL8A000000000005MJS2P
|
20-Feb-24
|
11:22:12
|
7
|
3,702.00
|
XLON
|
0XL87000000000005MJTKV
|
20-Feb-24
|
11:22:12
|
15
|
3,702.00
|
XLON
|
0XL87000000000005MJTKU
|
20-Feb-24
|
11:22:12
|
53
|
3,702.00
|
XLON
|
0XL87000000000005MJTKT
|
20-Feb-24
|
11:29:15
|
3
|
3,701.00
|
XLON
|
0XL81000000000005MJT06
|
20-Feb-24
|
11:29:15
|
3
|
3,701.00
|
XLON
|
0XL87000000000005MJU9G
|
20-Feb-24
|
11:36:49
|
2
|
3,701.00
|
XLON
|
0XL8A000000000005MJTDG
|
20-Feb-24
|
11:41:59
|
3
|
3,708.00
|
XLON
|
0XL8A000000000005MJTU4
|
20-Feb-24
|
11:46:27
|
2
|
3,707.00
|
XLON
|
0XL84000000000005MJT9M
|
20-Feb-24
|
11:46:27
|
2
|
3,707.00
|
XLON
|
0XL87000000000005MK00Q
|
20-Feb-24
|
11:46:27
|
291
|
3,707.00
|
XLON
|
0XL87000000000005MK00P
|
20-Feb-24
|
11:46:44
|
1
|
3,706.00
|
XLON
|
0XL84000000000005MJTAI
|
20-Feb-24
|
11:46:44
|
7
|
3,706.00
|
XLON
|
0XL87000000000005MK01Q
|
20-Feb-24
|
11:46:44
|
35
|
3,706.00
|
XLON
|
0XL87000000000005MK01P
|
20-Feb-24
|
11:54:09
|
1
|
3,706.00
|
XLON
|
0XL84000000000005MJTPR
|
20-Feb-24
|
11:54:09
|
2
|
3,706.00
|
XLON
|
0XL81000000000005MJVCM
|
20-Feb-24
|
11:54:09
|
2
|
3,706.00
|
XLON
|
0XL87000000000005MK0P2
|
20-Feb-24
|
11:54:09
|
2
|
3,706.00
|
XLON
|
0XL8A000000000005MJUTE
|
20-Feb-24
|
11:54:09
|
5
|
3,706.00
|
XLON
|
0XL87000000000005MK0P0
|
20-Feb-24
|
11:54:09
|
75
|
3,706.00
|
XLON
|
0XL87000000000005MK0P1
|
20-Feb-24
|
12:09:54
|
1
|
3,708.00
|
XLON
|
0XL84000000000005MJV06
|
20-Feb-24
|
12:09:54
|
2
|
3,708.00
|
XLON
|
0XL81000000000005MK0Q8
|
20-Feb-24
|
12:09:54
|
3
|
3,708.00
|
XLON
|
0XL87000000000005MK2FV
|
20-Feb-24
|
12:09:54
|
4
|
3,708.00
|
XLON
|
0XL8A000000000005MK09A
|
20-Feb-24
|
12:11:09
|
6
|
3,708.00
|
XLON
|
0XL87000000000005MK2KL
|
20-Feb-24
|
12:11:09
|
86
|
3,707.00
|
XLON
|
0XL87000000000005MK2KM
|
20-Feb-24
|
12:13:32
|
1
|
3,706.00
|
XLON
|
0XL84000000000005MJV7T
|
20-Feb-24
|
12:14:37
|
2
|
3,704.00
|
XLON
|
0XL87000000000005MK2UJ
|
20-Feb-24
|
12:30:18
|
1
|
3,708.00
|
XLON
|
0XL84000000000005MK0B2
|
20-Feb-24
|
12:46:15
|
4
|
3,708.00
|
XLON
|
0XL81000000000005MK41I
|
20-Feb-24
|
12:50:33
|
1
|
3,707.00
|
XLON
|
0XL84000000000005MK20M
|
20-Feb-24
|
12:50:33
|
2
|
3,707.00
|
XLON
|
0XL8A000000000005MK3NC
|
20-Feb-24
|
12:50:33
|
3
|
3,707.00
|
XLON
|
0XL87000000000005MK6AU
|
20-Feb-24
|
12:51:09
|
1
|
3,706.00
|
XLON
|
0XL84000000000005MK21N
|
20-Feb-24
|
12:51:09
|
11
|
3,706.00
|
XLON
|
0XL87000000000005MK6D2
|
20-Feb-24
|
12:51:09
|
31
|
3,706.00
|
XLON
|
0XL87000000000005MK6D4
|
20-Feb-24
|
12:51:09
|
111
|
3,706.00
|
XLON
|
0XL87000000000005MK6D3
|
20-Feb-24
|
12:51:09
|
144
|
3,706.00
|
XLON
|
0XL87000000000005MK6D1
|
20-Feb-24
|
12:53:28
|
3
|
3,704.00
|
XLON
|
0XL81000000000005MK4LP
|
20-Feb-24
|
12:53:28
|
3
|
3,704.00
|
XLON
|
0XL8A000000000005MK3UR
|
20-Feb-24
|
12:53:28
|
5
|
3,704.00
|
XLON
|
0XL87000000000005MK6K1
|
20-Feb-24
|
12:53:28
|
48
|
3,704.00
|
XLON
|
0XL87000000000005MK6K2
|
20-Feb-24
|
12:57:31
|
1
|
3,703.00
|
XLON
|
0XL84000000000005MK2I2
|
20-Feb-24
|
12:57:31
|
2
|
3,703.00
|
XLON
|
0XL8A000000000005MK4A4
|
20-Feb-24
|
12:57:31
|
3
|
3,703.00
|
XLON
|
0XL87000000000005MK714
|
20-Feb-24
|
12:57:31
|
53
|
3,703.00
|
XLON
|
0XL87000000000005MK716
|
20-Feb-24
|
12:57:31
|
161
|
3,703.00
|
XLON
|
0XL87000000000005MK715
|
20-Feb-24
|
13:04:30
|
2
|
3,701.00
|
XLON
|
0XL87000000000005MK7SN
|
20-Feb-24
|
13:04:30
|
4
|
3,701.00
|
XLON
|
0XL8A000000000005MK51P
|
20-Feb-24
|
13:04:30
|
6
|
3,701.00
|
XLON
|
0XL87000000000005MK7SO
|
20-Feb-24
|
13:04:30
|
78
|
3,701.00
|
XLON
|
0XL87000000000005MK7SP
|
20-Feb-24
|
13:05:18
|
1
|
3,699.00
|
XLON
|
0XL84000000000005MK38R
|
20-Feb-24
|
13:05:18
|
4
|
3,700.00
|
XLON
|
0XL8A000000000005MK53V
|
20-Feb-24
|
13:05:18
|
7
|
3,699.00
|
XLON
|
0XL87000000000005MK7VL
|
20-Feb-24
|
13:05:18
|
26
|
3,700.00
|
XLON
|
0XL87000000000005MK7VK
|
20-Feb-24
|
13:05:18
|
32
|
3,699.00
|
XLON
|
0XL84000000000005MK38Q
|
20-Feb-24
|
13:05:18
|
56
|
3,700.00
|
XLON
|
0XL87000000000005MK7VJ
|
20-Feb-24
|
13:05:18
|
80
|
3,699.00
|
XLON
|
0XL84000000000005MK38P
|
20-Feb-24
|
13:18:02
|
1
|
3,697.00
|
XLON
|
0XL84000000000005MK4LF
|
20-Feb-24
|
13:18:02
|
2
|
3,697.00
|
XLON
|
0XL8A000000000005MK6GG
|
20-Feb-24
|
13:18:02
|
3
|
3,697.00
|
XLON
|
0XL81000000000005MK77G
|
20-Feb-24
|
13:18:02
|
6
|
3,697.00
|
XLON
|
0XL84000000000005MK4LE
|
20-Feb-24
|
13:18:02
|
6
|
3,697.00
|
XLON
|
0XL87000000000005MK9L4
|
20-Feb-24
|
13:18:02
|
67
|
3,697.00
|
XLON
|
0XL87000000000005MK9L3
|
20-Feb-24
|
13:21:51
|
2
|
3,696.00
|
XLON
|
0XL81000000000005MK7JQ
|
20-Feb-24
|
13:21:51
|
12
|
3,696.00
|
XLON
|
0XL84000000000005MK52V
|
20-Feb-24
|
13:21:51
|
72
|
3,696.00
|
XLON
|
0XL87000000000005MKA1J
|
20-Feb-24
|
13:22:42
|
2
|
3,694.00
|
XLON
|
0XL84000000000005MK56C
|
20-Feb-24
|
13:22:42
|
3
|
3,695.00
|
XLON
|
0XL8A000000000005MK71B
|
20-Feb-24
|
13:22:42
|
6
|
3,694.00
|
XLON
|
0XL84000000000005MK56B
|
20-Feb-24
|
13:22:42
|
7
|
3,695.00
|
XLON
|
0XL87000000000005MKA5H
|
20-Feb-24
|
13:22:42
|
116
|
3,695.00
|
XLON
|
0XL87000000000005MKA5I
|
20-Feb-24
|
13:23:04
|
1
|
3,693.00
|
XLON
|
0XL84000000000005MK57L
|
20-Feb-24
|
13:23:04
|
3
|
3,693.00
|
XLON
|
0XL87000000000005MKA72
|
20-Feb-24
|
13:23:04
|
3
|
3,693.00
|
XLON
|
0XL8A000000000005MK72I
|
20-Feb-24
|
13:23:04
|
12
|
3,693.00
|
XLON
|
0XL84000000000005MK57K
|
20-Feb-24
|
13:23:04
|
87
|
3,693.00
|
XLON
|
0XL87000000000005MKA73
|
20-Feb-24
|
13:29:50
|
1
|
3,692.00
|
XLON
|
0XL84000000000005MK5U0
|
20-Feb-24
|
13:29:50
|
2
|
3,692.00
|
XLON
|
0XL81000000000005MK8G6
|
20-Feb-24
|
13:29:50
|
2
|
3,692.00
|
XLON
|
0XL8A000000000005MK7PA
|
20-Feb-24
|
13:29:50
|
6
|
3,692.00
|
XLON
|
0XL84000000000005MK5U1
|
20-Feb-24
|
13:29:58
|
4
|
3,691.00
|
XLON
|
0XL87000000000005MKAUM
|
20-Feb-24
|
13:29:58
|
95
|
3,691.00
|
XLON
|
0XL87000000000005MKAUN
|
20-Feb-24
|
13:31:31
|
1
|
3,693.00
|
XLON
|
0XL84000000000005MK688
|
20-Feb-24
|
13:31:31
|
2
|
3,693.00
|
XLON
|
0XL8A000000000005MK81I
|
20-Feb-24
|
13:31:31
|
4
|
3,692.00
|
XLON
|
0XL87000000000005MKB6V
|
20-Feb-24
|
13:31:31
|
4
|
3,693.00
|
XLON
|
0XL84000000000005MK689
|
20-Feb-24
|
13:31:31
|
4
|
3,693.00
|
XLON
|
0XL87000000000005MKB6T
|
20-Feb-24
|
13:31:31
|
57
|
3,692.00
|
XLON
|
0XL87000000000005MKB6U
|
20-Feb-24
|
13:33:41
|
2
|
3,690.00
|
XLON
|
0XL81000000000005MK93B
|
20-Feb-24
|
13:33:41
|
3
|
3,690.00
|
XLON
|
0XL8A000000000005MK8C3
|
20-Feb-24
|
13:33:41
|
4
|
3,690.00
|
XLON
|
0XL84000000000005MK6IR
|
20-Feb-24
|
13:33:41
|
5
|
3,690.00
|
XLON
|
0XL87000000000005MKBH2
|
20-Feb-24
|
13:33:48
|
3
|
3,690.00
|
XLON
|
0XL87000000000005MKBHG
|
20-Feb-24
|
13:34:33
|
5
|
3,689.00
|
XLON
|
0XL84000000000005MK6P1
|
20-Feb-24
|
13:34:33
|
42
|
3,689.00
|
XLON
|
0XL87000000000005MKBLG
|
20-Feb-24
|
13:34:33
|
51
|
3,689.00
|
XLON
|
0XL87000000000005MKBLF
|
20-Feb-24
|
13:44:45
|
1
|
3,689.00
|
XLON
|
0XL84000000000005MK7RK
|
20-Feb-24
|
13:44:45
|
2
|
3,689.00
|
XLON
|
0XL81000000000005MKABE
|
20-Feb-24
|
13:44:45
|
4
|
3,689.00
|
XLON
|
0XL8A000000000005MK9JJ
|
20-Feb-24
|
13:44:45
|
5
|
3,689.00
|
XLON
|
0XL87000000000005MKCN0
|
20-Feb-24
|
13:44:45
|
7
|
3,689.00
|
XLON
|
0XL84000000000005MK7RL
|
20-Feb-24
|
13:44:45
|
45
|
3,688.00
|
XLON
|
0XL87000000000005MKCN1
|
20-Feb-24
|
13:46:47
|
89
|
3,688.00
|
XLON
|
0XL87000000000005MKD01
|
20-Feb-24
|
13:47:41
|
1
|
3,687.00
|
XLON
|
0XL84000000000005MK8A3
|
20-Feb-24
|
13:47:41
|
2
|
3,687.00
|
XLON
|
0XL8A000000000005MK9U5
|
20-Feb-24
|
13:47:41
|
5
|
3,687.00
|
XLON
|
0XL87000000000005MKD4O
|
20-Feb-24
|
13:47:41
|
6
|
3,687.00
|
XLON
|
0XL84000000000005MK8A4
|
20-Feb-24
|
13:49:25
|
3
|
3,687.00
|
XLON
|
0XL81000000000005MKAT6
|
20-Feb-24
|
13:53:12
|
2
|
3,689.00
|
XLON
|
0XL84000000000005MK91R
|
20-Feb-24
|
13:53:12
|
2
|
3,689.00
|
XLON
|
0XL8A000000000005MKAM0
|
20-Feb-24
|
13:53:12
|
3
|
3,689.00
|
XLON
|
0XL87000000000005MKDT1
|
20-Feb-24
|
13:53:12
|
7
|
3,689.00
|
XLON
|
0XL84000000000005MK91Q
|
20-Feb-24
|
13:53:12
|
55
|
3,689.00
|
XLON
|
0XL87000000000005MKDT3
|
20-Feb-24
|
13:53:12
|
65
|
3,689.00
|
XLON
|
0XL87000000000005MKDT2
|
20-Feb-24
|
13:53:12
|
107
|
3,689.00
|
XLON
|
0XL87000000000005MKDT4
|
20-Feb-24
|
13:56:08
|
1
|
3,689.00
|
XLON
|
0XL84000000000005MK9D1
|
20-Feb-24
|
13:56:08
|
3
|
3,689.00
|
XLON
|
0XL87000000000005MKE8F
|
20-Feb-24
|
13:56:08
|
3
|
3,689.00
|
XLON
|
0XL8A000000000005MKB2P
|
20-Feb-24
|
13:56:08
|
5
|
3,689.00
|
XLON
|
0XL84000000000005MK9D0
|
20-Feb-24
|
13:56:08
|
92
|
3,689.00
|
XLON
|
0XL87000000000005MKE8G
|
20-Feb-24
|
14:01:21
|
1
|
3,688.00
|
XLON
|
0XL84000000000005MKA0E
|
20-Feb-24
|
14:01:21
|
2
|
3,688.00
|
XLON
|
0XL81000000000005MKCEC
|
20-Feb-24
|
14:01:21
|
2
|
3,688.00
|
XLON
|
0XL8A000000000005MKBJU
|
20-Feb-24
|
14:01:21
|
3
|
3,688.00
|
XLON
|
0XL87000000000005MKETF
|
20-Feb-24
|
14:01:21
|
8
|
3,688.00
|
XLON
|
0XL84000000000005MKA0F
|
20-Feb-24
|
14:01:21
|
16
|
3,688.00
|
XLON
|
0XL87000000000005MKETD
|
20-Feb-24
|
14:01:21
|
38
|
3,688.00
|
XLON
|
0XL87000000000005MKETE
|
20-Feb-24
|
14:03:00
|
1
|
3,687.00
|
XLON
|
0XL84000000000005MKA7N
|
20-Feb-24
|
14:03:00
|
1
|
3,687.00
|
XLON
|
0XL87000000000005MKF3L
|
20-Feb-24
|
14:03:00
|
52
|
3,687.00
|
XLON
|
0XL87000000000005MKF3K
|
20-Feb-24
|
14:05:00
|
2
|
3,686.00
|
XLON
|
0XL81000000000005MKCRA
|
20-Feb-24
|
14:05:00
|
2
|
3,686.00
|
XLON
|
0XL8A000000000005MKC27
|
20-Feb-24
|
14:05:00
|
7
|
3,686.00
|
XLON
|
0XL87000000000005MKFBM
|
20-Feb-24
|
14:05:00
|
11
|
3,686.00
|
XLON
|
0XL84000000000005MKAGT
|
20-Feb-24
|
14:05:00
|
77
|
3,686.00
|
XLON
|
0XL87000000000005MKFBN
|
20-Feb-24
|
14:05:18
|
1
|
3,685.00
|
XLON
|
0XL84000000000005MKAIQ
|
20-Feb-24
|
14:05:18
|
4
|
3,685.00
|
XLON
|
0XL87000000000005MKFDP
|
20-Feb-24
|
14:05:18
|
6
|
3,685.00
|
XLON
|
0XL84000000000005MKAIP
|
20-Feb-24
|
14:05:18
|
78
|
3,685.00
|
XLON
|
0XL87000000000005MKFDQ
|
20-Feb-24
|
14:07:08
|
3
|
3,685.00
|
XLON
|
0XL8A000000000005MKC9S
|
20-Feb-24
|
14:07:08
|
4
|
3,685.00
|
XLON
|
0XL84000000000005MKAPC
|
20-Feb-24
|
14:07:08
|
5
|
3,685.00
|
XLON
|
0XL87000000000005MKFKL
|
20-Feb-24
|
14:09:19
|
1
|
3,688.00
|
XLON
|
0XL84000000000005MKB2Q
|
20-Feb-24
|
14:09:19
|
3
|
3,688.00
|
XLON
|
0XL84000000000005MKB2P
|
20-Feb-24
|
14:09:19
|
3
|
3,688.00
|
XLON
|
0XL87000000000005MKFST
|
20-Feb-24
|
14:12:07
|
2
|
3,687.00
|
XLON
|
0XL8A000000000005MKCT6
|
20-Feb-24
|
14:12:07
|
3
|
3,687.00
|
XLON
|
0XL81000000000005MKDO4
|
20-Feb-24
|
14:12:07
|
4
|
3,687.00
|
XLON
|
0XL84000000000005MKBCA
|
20-Feb-24
|
14:12:07
|
4
|
3,687.00
|
XLON
|
0XL87000000000005MKG6U
|
20-Feb-24
|
14:12:07
|
4
|
3,687.00
|
XLON
|
0XL87000000000005MKG6V
|
20-Feb-24
|
14:12:07
|
75
|
3,687.00
|
XLON
|
0XL87000000000005MKG6T
|
20-Feb-24
|
14:14:03
|
1
|
3,686.00
|
XLON
|
0XL84000000000005MKBIU
|
20-Feb-24
|
14:14:03
|
5
|
3,686.00
|
XLON
|
0XL84000000000005MKBIT
|
20-Feb-24
|
14:21:23
|
1
|
3,686.00
|
XLON
|
0XL87000000000005MKHJQ
|
20-Feb-24
|
14:21:23
|
2
|
3,686.00
|
XLON
|
0XL81000000000005MKF2J
|
20-Feb-24
|
14:21:23
|
2
|
3,686.00
|
XLON
|
0XL87000000000005MKHJP
|
20-Feb-24
|
14:21:23
|
2
|
3,686.00
|
XLON
|
0XL8A000000000005MKE7J
|
20-Feb-24
|
14:21:23
|
17
|
3,686.00
|
XLON
|
0XL87000000000005MKHJN
|
20-Feb-24
|
14:21:23
|
172
|
3,686.00
|
XLON
|
0XL87000000000005MKHJO
|
20-Feb-24
|
14:22:49
|
1
|
3,685.00
|
XLON
|
0XL84000000000005MKCPM
|
20-Feb-24
|
14:22:49
|
7
|
3,685.00
|
XLON
|
0XL84000000000005MKCPN
|
20-Feb-24
|
14:25:10
|
1
|
3,684.00
|
XLON
|
0XL84000000000005MKD51
|
20-Feb-24
|
14:25:10
|
2
|
3,684.00
|
XLON
|
0XL8A000000000005MKET8
|
20-Feb-24
|
14:25:10
|
3
|
3,684.00
|
XLON
|
0XL81000000000005MKFLK
|
20-Feb-24
|
14:25:10
|
62
|
3,684.00
|
XLON
|
0XL87000000000005MKIA1
|
20-Feb-24
|
14:25:10
|
215
|
3,684.00
|
XLON
|
0XL87000000000005MKIA0
|
20-Feb-24
|
14:25:12
|
1
|
3,683.00
|
XLON
|
0XL84000000000005MKD5F
|
20-Feb-24
|
14:25:12
|
3
|
3,683.00
|
XLON
|
0XL8A000000000005MKETO
|
20-Feb-24
|
14:25:12
|
9
|
3,683.00
|
XLON
|
0XL87000000000005MKIAD
|
20-Feb-24
|
14:25:12
|
14
|
3,683.00
|
XLON
|
0XL84000000000005MKD5E
|
20-Feb-24
|
14:26:23
|
1
|
3,682.00
|
XLON
|
0XL84000000000005MKDB8
|
20-Feb-24
|
14:26:23
|
3
|
3,682.00
|
XLON
|
0XL87000000000005MKIG7
|
20-Feb-24
|
14:26:23
|
4
|
3,682.00
|
XLON
|
0XL8A000000000005MKF6N
|
20-Feb-24
|
14:26:23
|
5
|
3,682.00
|
XLON
|
0XL84000000000005MKDB7
|
20-Feb-24
|
14:27:20
|
3
|
3,681.00
|
XLON
|
0XL84000000000005MKDFB
|
20-Feb-24
|
14:27:20
|
37
|
3,681.00
|
XLON
|
0XL87000000000005MKIJR
|
20-Feb-24
|
14:27:20
|
98
|
3,681.00
|
XLON
|
0XL87000000000005MKIJQ
|
20-Feb-24
|
14:27:26
|
2
|
3,680.00
|
XLON
|
0XL8A000000000005MKFCC
|
20-Feb-24
|
14:27:26
|
6
|
3,680.00
|
XLON
|
0XL87000000000005MKIK9
|
20-Feb-24
|
14:27:26
|
7
|
3,680.00
|
XLON
|
0XL87000000000005MKIK8
|
20-Feb-24
|
14:27:26
|
46
|
3,680.00
|
XLON
|
0XL87000000000005MKIK6
|
20-Feb-24
|
14:27:27
|
5
|
3,679.00
|
XLON
|
0XL87000000000005MKIKC
|
20-Feb-24
|
14:27:27
|
6
|
3,679.00
|
XLON
|
0XL84000000000005MKDFI
|
20-Feb-24
|
14:30:46
|
1
|
3,677.00
|
XLON
|
0XL84000000000005MKE81
|
20-Feb-24
|
14:30:46
|
5
|
3,677.00
|
XLON
|
0XL84000000000005MKE82
|
20-Feb-24
|
14:30:46
|
46
|
3,677.00
|
XLON
|
0XL87000000000005MKJ8B
|
20-Feb-24
|
14:32:25
|
101
|
3,684.00
|
XLON
|
0XL87000000000005MKJME
|
20-Feb-24
|
14:34:36
|
70
|
3,685.00
|
XLON
|
0XL87000000000005MKK69
|
20-Feb-24
|
14:35:16
|
1
|
3,683.00
|
XLON
|
0XL84000000000005MKFLO
|
20-Feb-24
|
14:35:16
|
3
|
3,682.00
|
XLON
|
0XL8A000000000005MKHN1
|
20-Feb-24
|
14:35:16
|
3
|
3,683.00
|
XLON
|
0XL81000000000005MKIH2
|
20-Feb-24
|
14:35:16
|
4
|
3,683.00
|
XLON
|
0XL8A000000000005MKHN0
|
20-Feb-24
|
14:35:16
|
6
|
3,683.00
|
XLON
|
0XL84000000000005MKFLN
|
20-Feb-24
|
14:35:16
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MKKBR
|
20-Feb-24
|
14:35:16
|
8
|
3,682.00
|
XLON
|
0XL84000000000005MKFLQ
|
20-Feb-24
|
14:35:16
|
67
|
3,683.00
|
XLON
|
0XL87000000000005MKKBS
|
20-Feb-24
|
14:35:18
|
2
|
3,680.00
|
XLON
|
0XL84000000000005MKFMF
|
20-Feb-24
|
14:35:18
|
2
|
3,681.00
|
XLON
|
0XL81000000000005MKIHB
|
20-Feb-24
|
14:35:18
|
3
|
3,681.00
|
XLON
|
0XL84000000000005MKFME
|
20-Feb-24
|
14:37:58
|
1
|
3,679.00
|
XLON
|
0XL84000000000005MKGCM
|
20-Feb-24
|
14:37:58
|
2
|
3,679.00
|
XLON
|
0XL8A000000000005MKICQ
|
20-Feb-24
|
14:37:58
|
4
|
3,679.00
|
XLON
|
0XL87000000000005MKKS8
|
20-Feb-24
|
14:37:58
|
10
|
3,679.00
|
XLON
|
0XL84000000000005MKGCL
|
20-Feb-24
|
14:37:58
|
99
|
3,678.00
|
XLON
|
0XL87000000000005MKKS7
|
20-Feb-24
|
14:38:40
|
11
|
3,678.00
|
XLON
|
0XL87000000000005MKL1F
|
20-Feb-24
|
14:38:40
|
75
|
3,678.00
|
XLON
|
0XL87000000000005MKL1D
|
20-Feb-24
|
14:40:26
|
1
|
3,677.00
|
XLON
|
0XL84000000000005MKH0E
|
20-Feb-24
|
14:40:26
|
2
|
3,677.00
|
XLON
|
0XL81000000000005MKJTI
|
20-Feb-24
|
14:40:26
|
3
|
3,677.00
|
XLON
|
0XL8A000000000005MKJ01
|
20-Feb-24
|
14:40:26
|
4
|
3,677.00
|
XLON
|
0XL84000000000005MKH0D
|
20-Feb-24
|
14:40:26
|
5
|
3,677.00
|
XLON
|
0XL87000000000005MKLCI
|
20-Feb-24
|
14:40:32
|
4
|
3,675.00
|
XLON
|
0XL84000000000005MKH27
|
20-Feb-24
|
14:40:32
|
4
|
3,676.00
|
XLON
|
0XL84000000000005MKH23
|
20-Feb-24
|
14:40:32
|
6
|
3,675.00
|
XLON
|
0XL87000000000005MKLDB
|
20-Feb-24
|
14:40:32
|
58
|
3,676.00
|
XLON
|
0XL87000000000005MKLD6
|
20-Feb-24
|
14:40:38
|
3
|
3,674.00
|
XLON
|
0XL84000000000005MKH31
|
20-Feb-24
|
14:44:15
|
1
|
3,671.00
|
XLON
|
0XL84000000000005MKI1O
|
20-Feb-24
|
14:44:15
|
3
|
3,671.00
|
XLON
|
0XL81000000000005MKKSJ
|
20-Feb-24
|
14:44:15
|
3
|
3,671.00
|
XLON
|
0XL84000000000005MKI1N
|
20-Feb-24
|
14:44:15
|
3
|
3,671.00
|
XLON
|
0XL8A000000000005MKJV1
|
20-Feb-24
|
14:47:44
|
2
|
3,672.00
|
XLON
|
0XL81000000000005MKLN2
|
20-Feb-24
|
14:47:44
|
2
|
3,672.00
|
XLON
|
0XL8A000000000005MKKPJ
|
20-Feb-24
|
14:47:44
|
136
|
3,672.00
|
XLON
|
0XL87000000000005MKMRS
|
20-Feb-24
|
14:50:05
|
33
|
3,674.00
|
XLON
|
0XL87000000000005MKNCD
|
20-Feb-24
|
14:50:05
|
108
|
3,674.00
|
XLON
|
0XL87000000000005MKNCC
|
20-Feb-24
|
14:52:30
|
1
|
3,670.00
|
XLON
|
0XL84000000000005MKK0T
|
20-Feb-24
|
14:52:30
|
1
|
3,672.00
|
XLON
|
0XL84000000000005MKK0L
|
20-Feb-24
|
14:52:30
|
2
|
3,672.00
|
XLON
|
0XL81000000000005MKMT2
|
20-Feb-24
|
14:52:30
|
4
|
3,671.00
|
XLON
|
0XL8A000000000005MKLVK
|
20-Feb-24
|
14:52:30
|
4
|
3,672.00
|
XLON
|
0XL8A000000000005MKLVH
|
20-Feb-24
|
14:52:30
|
7
|
3,672.00
|
XLON
|
0XL84000000000005MKK0M
|
20-Feb-24
|
14:52:30
|
7
|
3,672.00
|
XLON
|
0XL87000000000005MKNPS
|
20-Feb-24
|
14:52:30
|
11
|
3,671.00
|
XLON
|
0XL84000000000005MKK0S
|
20-Feb-24
|
14:52:30
|
80
|
3,672.00
|
XLON
|
0XL87000000000005MKNPT
|
20-Feb-24
|
14:52:30
|
118
|
3,671.00
|
XLON
|
0XL87000000000005MKNQ4
|
20-Feb-24
|
14:54:04
|
1
|
3,674.00
|
XLON
|
0XL84000000000005MKKDD
|
20-Feb-24
|
14:54:04
|
3
|
3,674.00
|
XLON
|
0XL81000000000005MKN8B
|
20-Feb-24
|
14:54:04
|
3
|
3,674.00
|
XLON
|
0XL8A000000000005MKMAF
|
20-Feb-24
|
14:54:04
|
8
|
3,674.00
|
XLON
|
0XL84000000000005MKKDC
|
20-Feb-24
|
14:54:04
|
9
|
3,674.00
|
XLON
|
0XL87000000000005MKO4E
|
20-Feb-24
|
14:56:56
|
77
|
3,676.00
|
XLON
|
0XL87000000000005MKOPP
|
20-Feb-24
|
14:56:56
|
86
|
3,676.00
|
XLON
|
0XL87000000000005MKOPO
|
20-Feb-24
|
15:00:09
|
6
|
3,680.00
|
XLON
|
0XL87000000000005MKPLK
|
20-Feb-24
|
15:00:09
|
90
|
3,680.00
|
XLON
|
0XL87000000000005MKPLL
|
20-Feb-24
|
15:00:36
|
1
|
3,679.00
|
XLON
|
0XL84000000000005MKM79
|
20-Feb-24
|
15:00:36
|
2
|
3,679.00
|
XLON
|
0XL8A000000000005MKNVH
|
20-Feb-24
|
15:00:36
|
3
|
3,679.00
|
XLON
|
0XL81000000000005MKOUV
|
20-Feb-24
|
15:00:36
|
11
|
3,679.00
|
XLON
|
0XL87000000000005MKPPN
|
20-Feb-24
|
15:00:36
|
12
|
3,679.00
|
XLON
|
0XL84000000000005MKM7A
|
20-Feb-24
|
15:01:51
|
1
|
3,678.00
|
XLON
|
0XL84000000000005MKMJ8
|
20-Feb-24
|
15:01:51
|
2
|
3,679.00
|
XLON
|
0XL84000000000005MKMJ6
|
20-Feb-24
|
15:01:51
|
2
|
3,679.00
|
XLON
|
0XL8A000000000005MKO9U
|
20-Feb-24
|
15:01:51
|
4
|
3,678.00
|
XLON
|
0XL87000000000005MKQ4L
|
20-Feb-24
|
15:01:51
|
5
|
3,678.00
|
XLON
|
0XL84000000000005MKMJ9
|
20-Feb-24
|
15:01:51
|
9
|
3,679.00
|
XLON
|
0XL87000000000005MKQ4I
|
20-Feb-24
|
15:01:51
|
11
|
3,679.00
|
XLON
|
0XL84000000000005MKMJ5
|
20-Feb-24
|
15:01:51
|
314
|
3,679.00
|
XLON
|
0XL87000000000005MKQ4J
|
20-Feb-24
|
15:03:07
|
3
|
3,677.00
|
XLON
|
0XL81000000000005MKPJV
|
20-Feb-24
|
15:03:07
|
70
|
3,677.00
|
XLON
|
0XL87000000000005MKQFT
|
20-Feb-24
|
15:03:17
|
1
|
3,676.00
|
XLON
|
0XL84000000000005MKN0N
|
20-Feb-24
|
15:03:17
|
4
|
3,676.00
|
XLON
|
0XL8A000000000005MKOOL
|
20-Feb-24
|
15:03:17
|
9
|
3,676.00
|
XLON
|
0XL87000000000005MKQHB
|
20-Feb-24
|
15:03:17
|
10
|
3,676.00
|
XLON
|
0XL84000000000005MKN0O
|
20-Feb-24
|
15:04:42
|
1
|
3,678.00
|
XLON
|
0XL84000000000005MKND2
|
20-Feb-24
|
15:04:42
|
2
|
3,678.00
|
XLON
|
0XL8A000000000005MKP4R
|
20-Feb-24
|
15:04:42
|
48
|
3,678.00
|
XLON
|
0XL87000000000005MKQRP
|
20-Feb-24
|
15:06:31
|
2
|
3,676.00
|
XLON
|
0XL84000000000005MKNSQ
|
20-Feb-24
|
15:06:31
|
3
|
3,676.00
|
XLON
|
0XL84000000000005MKNSR
|
20-Feb-24
|
15:06:31
|
3
|
3,676.00
|
XLON
|
0XL87000000000005MKR8I
|
20-Feb-24
|
15:06:31
|
3
|
3,676.00
|
XLON
|
0XL8A000000000005MKPHU
|
20-Feb-24
|
15:06:31
|
102
|
3,676.00
|
XLON
|
0XL87000000000005MKR8H
|
20-Feb-24
|
15:07:57
|
1
|
3,676.00
|
XLON
|
0XL84000000000005MKO5V
|
20-Feb-24
|
15:07:57
|
5
|
3,676.00
|
XLON
|
0XL84000000000005MKO5U
|
20-Feb-24
|
15:11:55
|
6
|
3,676.00
|
XLON
|
0XL84000000000005MKP5C
|
20-Feb-24
|
15:14:02
|
1
|
3,676.00
|
XLON
|
0XL84000000000005MKPJD
|
20-Feb-24
|
15:14:02
|
8
|
3,676.00
|
XLON
|
0XL84000000000005MKPJC
|
20-Feb-24
|
15:14:02
|
14
|
3,676.00
|
XLON
|
0XL87000000000005MKSP5
|
20-Feb-24
|
15:14:02
|
41
|
3,676.00
|
XLON
|
0XL87000000000005MKSP7
|
20-Feb-24
|
15:14:02
|
52
|
3,676.00
|
XLON
|
0XL87000000000005MKSP6
|
20-Feb-24
|
15:14:02
|
231
|
3,676.00
|
XLON
|
0XL87000000000005MKSP4
|
20-Feb-24
|
15:14:04
|
1
|
3,675.00
|
XLON
|
0XL84000000000005MKPJI
|
20-Feb-24
|
15:14:04
|
2
|
3,675.00
|
XLON
|
0XL81000000000005MKS4T
|
20-Feb-24
|
15:14:04
|
2
|
3,675.00
|
XLON
|
0XL8A000000000005MKR41
|
20-Feb-24
|
15:14:04
|
4
|
3,675.00
|
XLON
|
0XL87000000000005MKSPH
|
20-Feb-24
|
15:16:56
|
3
|
3,674.00
|
XLON
|
0XL8A000000000005MKRLB
|
20-Feb-24
|
15:16:56
|
29
|
3,674.00
|
XLON
|
0XL87000000000005MKTAG
|
20-Feb-24
|
15:21:19
|
2
|
3,676.00
|
XLON
|
0XL84000000000005MKR9E
|
20-Feb-24
|
15:25:02
|
2
|
3,676.00
|
XLON
|
0XL84000000000005MKS0C
|
20-Feb-24
|
15:25:02
|
21
|
3,677.00
|
XLON
|
0XL87000000000005MKURS
|
20-Feb-24
|
15:25:02
|
22
|
3,676.00
|
XLON
|
0XL84000000000005MKS0D
|
20-Feb-24
|
15:25:23
|
2
|
3,675.00
|
XLON
|
0XL81000000000005MKUA8
|
20-Feb-24
|
15:25:23
|
3
|
3,675.00
|
XLON
|
0XL84000000000005MKS32
|
20-Feb-24
|
15:25:23
|
3
|
3,675.00
|
XLON
|
0XL8A000000000005MKTBO
|
20-Feb-24
|
15:25:23
|
57
|
3,675.00
|
XLON
|
0XL87000000000005MKV01
|
20-Feb-24
|
15:26:58
|
1
|
3,673.00
|
XLON
|
0XL84000000000005MKSEP
|
20-Feb-24
|
15:26:58
|
3
|
3,673.00
|
XLON
|
0XL81000000000005MKUKD
|
20-Feb-24
|
15:26:58
|
3
|
3,673.00
|
XLON
|
0XL87000000000005MKV86
|
20-Feb-24
|
15:26:58
|
3
|
3,673.00
|
XLON
|
0XL8A000000000005MKTMT
|
20-Feb-24
|
15:26:58
|
3
|
3,674.00
|
XLON
|
0XL84000000000005MKSEN
|
20-Feb-24
|
15:26:58
|
3
|
3,674.00
|
XLON
|
0XL8A000000000005MKTMR
|
20-Feb-24
|
15:26:58
|
3
|
3,674.00
|
XLON
|
0XL8A000000000005MKTMS
|
20-Feb-24
|
15:26:58
|
15
|
3,673.00
|
XLON
|
0XL84000000000005MKSEO
|
20-Feb-24
|
15:26:58
|
17
|
3,674.00
|
XLON
|
0XL87000000000005MKV87
|
20-Feb-24
|
15:26:58
|
69
|
3,674.00
|
XLON
|
0XL87000000000005MKV88
|
20-Feb-24
|
15:26:59
|
8
|
3,672.00
|
XLON
|
0XL84000000000005MKSES
|
20-Feb-24
|
15:26:59
|
10
|
3,672.00
|
XLON
|
0XL87000000000005MKV8J
|
20-Feb-24
|
15:28:37
|
2
|
3,671.00
|
XLON
|
0XL81000000000005MKUSJ
|
20-Feb-24
|
15:28:37
|
3
|
3,671.00
|
XLON
|
0XL87000000000005MKVGO
|
20-Feb-24
|
15:28:37
|
4
|
3,671.00
|
XLON
|
0XL84000000000005MKSOD
|
20-Feb-24
|
15:28:51
|
2
|
3,669.00
|
XLON
|
0XL81000000000005MKUTT
|
20-Feb-24
|
15:28:51
|
3
|
3,670.00
|
XLON
|
0XL84000000000005MKSPO
|
20-Feb-24
|
15:28:51
|
3
|
3,670.00
|
XLON
|
0XL8A000000000005MKU1M
|
20-Feb-24
|
15:28:51
|
4
|
3,669.00
|
XLON
|
0XL87000000000005MKVHO
|
20-Feb-24
|
15:28:51
|
5
|
3,670.00
|
XLON
|
0XL84000000000005MKSPP
|
20-Feb-24
|
15:28:51
|
6
|
3,669.00
|
XLON
|
0XL8A000000000005MKU1N
|
20-Feb-24
|
15:28:51
|
120
|
3,670.00
|
XLON
|
0XL87000000000005MKVHN
|
20-Feb-24
|
15:28:52
|
4
|
3,668.00
|
XLON
|
0XL81000000000005MKUU1
|
20-Feb-24
|
15:28:52
|
5
|
3,668.00
|
XLON
|
0XL84000000000005MKSPS
|
20-Feb-24
|
15:28:52
|
70
|
3,668.00
|
XLON
|
0XL87000000000005MKVHT
|
20-Feb-24
|
15:29:12
|
2
|
3,667.00
|
XLON
|
0XL84000000000005MKSSG
|
20-Feb-24
|
15:29:12
|
4
|
3,667.00
|
XLON
|
0XL8A000000000005MKU3O
|
20-Feb-24
|
15:29:12
|
7
|
3,667.00
|
XLON
|
0XL84000000000005MKSSH
|
20-Feb-24
|
15:29:12
|
60
|
3,667.00
|
XLON
|
0XL87000000000005MKVK5
|
20-Feb-24
|
15:29:33
|
2
|
3,665.00
|
XLON
|
0XL81000000000005MKV1D
|
20-Feb-24
|
15:29:33
|
4
|
3,665.00
|
XLON
|
0XL84000000000005MKSU7
|
20-Feb-24
|
15:29:33
|
4
|
3,665.00
|
XLON
|
0XL87000000000005MKVLS
|
20-Feb-24
|
15:29:33
|
29
|
3,665.00
|
XLON
|
0XL87000000000005MKVLV
|
20-Feb-24
|
15:29:33
|
31
|
3,665.00
|
XLON
|
0XL87000000000005MKVLT
|
20-Feb-24
|
15:34:59
|
2
|
3,666.00
|
XLON
|
0XL81000000000005ML04M
|
20-Feb-24
|
15:34:59
|
4
|
3,666.00
|
XLON
|
0XL8A000000000005MKV63
|
20-Feb-24
|
15:34:59
|
7
|
3,666.00
|
XLON
|
0XL84000000000005MKU2B
|
20-Feb-24
|
15:34:59
|
7
|
3,666.00
|
XLON
|
0XL87000000000005ML0LN
|
20-Feb-24
|
15:36:30
|
1
|
3,665.00
|
XLON
|
0XL84000000000005MKUAJ
|
20-Feb-24
|
15:36:30
|
2
|
3,665.00
|
XLON
|
0XL8A000000000005MKVEK
|
20-Feb-24
|
15:36:30
|
4
|
3,665.00
|
XLON
|
0XL87000000000005ML0U2
|
20-Feb-24
|
15:36:30
|
76
|
3,665.00
|
XLON
|
0XL87000000000005ML0U3
|
20-Feb-24
|
15:37:41
|
1
|
3,664.00
|
XLON
|
0XL84000000000005MKUIM
|
20-Feb-24
|
15:37:41
|
3
|
3,664.00
|
XLON
|
0XL81000000000005ML0KL
|
20-Feb-24
|
15:37:41
|
5
|
3,664.00
|
XLON
|
0XL84000000000005MKUIL
|
20-Feb-24
|
15:37:41
|
14
|
3,664.00
|
XLON
|
0XL87000000000005ML15G
|
20-Feb-24
|
15:37:41
|
63
|
3,664.00
|
XLON
|
0XL87000000000005ML15H
|
20-Feb-24
|
15:42:25
|
1
|
3,671.00
|
XLON
|
0XL84000000000005MKVK0
|
20-Feb-24
|
15:42:25
|
2
|
3,671.00
|
XLON
|
0XL81000000000005ML1LC
|
20-Feb-24
|
15:42:25
|
5
|
3,671.00
|
XLON
|
0XL8A000000000005ML0I6
|
20-Feb-24
|
15:42:25
|
9
|
3,671.00
|
XLON
|
0XL87000000000005ML241
|
20-Feb-24
|
15:42:25
|
12
|
3,671.00
|
XLON
|
0XL84000000000005MKVJV
|
20-Feb-24
|
15:42:25
|
54
|
3,671.00
|
XLON
|
0XL87000000000005ML242
|
20-Feb-24
|
15:55:36
|
34
|
3,673.00
|
XLON
|
0XL87000000000005ML4OU
|
20-Feb-24
|
15:55:57
|
6
|
3,675.00
|
XLON
|
0XL87000000000005ML4QE
|
20-Feb-24
|
15:55:57
|
6
|
3,675.00
|
XLON
|
0XL87000000000005ML4QH
|
20-Feb-24
|
15:56:01
|
4
|
3,675.00
|
XLON
|
0XL87000000000005ML4R4
|
20-Feb-24
|
15:56:01
|
6
|
3,675.00
|
XLON
|
0XL87000000000005ML4R3
|
20-Feb-24
|
15:56:06
|
6
|
3,675.00
|
XLON
|
0XL87000000000005ML4RU
|
20-Feb-24
|
15:56:10
|
6
|
3,675.00
|
XLON
|
0XL87000000000005ML4SA
|
20-Feb-24
|
15:57:29
|
2
|
3,679.00
|
XLON
|
0XL87000000000005ML54P
|
20-Feb-24
|
15:57:29
|
4
|
3,679.00
|
XLON
|
0XL84000000000005ML337
|
20-Feb-24
|
15:57:29
|
14
|
3,679.00
|
XLON
|
0XL8A000000000005ML3OT
|
20-Feb-24
|
15:57:29
|
30
|
3,679.00
|
XLON
|
0XL87000000000005ML54Q
|
20-Feb-24
|
15:57:29
|
32
|
3,679.00
|
XLON
|
0XL84000000000005ML336
|
20-Feb-24
|
15:57:29
|
44
|
3,679.00
|
XLON
|
0XL87000000000005ML54O
|
20-Feb-24
|
15:57:29
|
72
|
3,680.00
|
XLON
|
0XL87000000000005ML54T
|
20-Feb-24
|
15:57:29
|
110
|
3,680.00
|
XLON
|
0XL87000000000005ML54S
|
20-Feb-24
|
15:57:29
|
312
|
3,679.00
|
XLON
|
0XL87000000000005ML54R
|
20-Feb-24
|
16:05:44
|
4
|
3,684.00
|
XLON
|
0XL87000000000005ML6SQ
|
20-Feb-24
|
16:05:44
|
56
|
3,684.00
|
XLON
|
0XL87000000000005ML6SJ
|
20-Feb-24
|
16:05:44
|
57
|
3,684.00
|
XLON
|
0XL87000000000005ML6SK
|
20-Feb-24
|
16:05:44
|
66
|
3,684.00
|
XLON
|
0XL87000000000005ML6SP
|
20-Feb-24
|
16:05:44
|
135
|
3,684.00
|
XLON
|
0XL87000000000005ML6SN
|
20-Feb-24
|
16:05:45
|
53
|
3,684.00
|
XLON
|
0XL87000000000005ML6T1
|
20-Feb-24
|
16:08:30
|
31
|
3,684.00
|
XLON
|
0XL84000000000005ML5EU
|
20-Feb-24
|
16:10:14
|
3
|
3,683.00
|
XLON
|
0XL87000000000005ML7PS
|
20-Feb-24
|
16:10:14
|
53
|
3,683.00
|
XLON
|
0XL87000000000005ML7PR
|
20-Feb-24
|
16:10:14
|
62
|
3,683.00
|
XLON
|
0XL84000000000005ML5U4
|
20-Feb-24
|
16:10:14
|
641
|
3,683.00
|
XLON
|
0XL87000000000005ML7PQ
|
20-Feb-24
|
16:12:16
|
6
|
3,685.00
|
XLON
|
0XL8A000000000005ML715
|
20-Feb-24
|
16:12:17
|
6
|
3,685.00
|
XLON
|
0XL87000000000005ML8AC
|
20-Feb-24
|
16:12:19
|
6
|
3,685.00
|
XLON
|
0XL8A000000000005ML71P
|
20-Feb-24
|
16:12:21
|
6
|
3,685.00
|
XLON
|
0XL87000000000005ML8B9
|
20-Feb-24
|
16:12:26
|
6
|
3,685.00
|
XLON
|
0XL87000000000005ML8BN
|
20-Feb-24
|
16:13:30
|
3
|
3,686.00
|
XLON
|
0XL84000000000005ML6P7
|
20-Feb-24
|
16:13:30
|
8
|
3,686.00
|
XLON
|
0XL84000000000005ML6P6
|
20-Feb-24
|
16:13:32
|
110
|
3,686.00
|
XLON
|
0XL87000000000005ML8JA
|
20-Feb-24
|
16:13:43
|
2
|
3,685.00
|
XLON
|
0XL81000000000005ML857
|
20-Feb-24
|
16:13:43
|
10
|
3,685.00
|
XLON
|
0XL87000000000005ML8LL
|
20-Feb-24
|
16:13:43
|
11
|
3,685.00
|
XLON
|
0XL81000000000005ML856
|
20-Feb-24
|
16:13:43
|
16
|
3,685.00
|
XLON
|
0XL84000000000005ML6R9
|
20-Feb-24
|
16:13:43
|
17
|
3,685.00
|
XLON
|
0XL8A000000000005ML7CD
|
20-Feb-24
|
16:13:45
|
6
|
3,684.00
|
XLON
|
0XL87000000000005ML8M9
|
20-Feb-24
|
16:13:45
|
7
|
3,684.00
|
XLON
|
0XL87000000000005ML8M5
|
20-Feb-24
|
16:13:45
|
10
|
3,684.00
|
XLON
|
0XL84000000000005ML6S0
|
20-Feb-24
|
16:13:45
|
10
|
3,684.00
|
XLON
|
0XL84000000000005ML6S1
|
20-Feb-24
|
16:13:45
|
30
|
3,683.00
|
XLON
|
0XL8A000000000005ML7CV
|
20-Feb-24
|
16:13:45
|
58
|
3,684.00
|
XLON
|
0XL87000000000005ML8M7
|
20-Feb-24
|
16:13:45
|
90
|
3,684.00
|
XLON
|
0XL87000000000005ML8M8
|
20-Feb-24
|
16:13:45
|
104
|
3,684.00
|
XLON
|
0XL87000000000005ML8M6
|
20-Feb-24
|
16:14:59
|
6
|
3,682.00
|
XLON
|
0XL87000000000005ML909
|
20-Feb-24
|
16:14:59
|
6
|
3,683.00
|
XLON
|
0XL87000000000005ML90E
|
20-Feb-24
|
16:14:59
|
7
|
3,682.00
|
XLON
|
0XL84000000000005ML76R
|
20-Feb-24
|
16:14:59
|
16
|
3,682.00
|
XLON
|
0XL81000000000005ML8E6
|
20-Feb-24
|
16:14:59
|
22
|
3,682.00
|
XLON
|
0XL87000000000005ML90C
|
20-Feb-24
|
16:14:59
|
54
|
3,683.00
|
XLON
|
0XL87000000000005ML90D
|
20-Feb-24
|
16:14:59
|
320
|
3,682.00
|
XLON
|
0XL87000000000005ML90A
|
20-Feb-24
|
16:17:59
|
30
|
3,684.00
|
XLON
|
0XL84000000000005ML83E
|
20-Feb-24
|
16:18:41
|
1
|
3,683.00
|
XLON
|
0XL87000000000005ML9V6
|
20-Feb-24
|
16:18:41
|
2
|
3,683.00
|
XLON
|
0XL8A000000000005ML8G4
|
20-Feb-24
|
16:18:41
|
3
|
3,682.00
|
XLON
|
0XL81000000000005ML9CE
|
20-Feb-24
|
16:18:41
|
3
|
3,683.00
|
XLON
|
0XL84000000000005ML88J
|
20-Feb-24
|
16:18:41
|
7
|
3,683.00
|
XLON
|
0XL87000000000005ML9VA
|
20-Feb-24
|
16:18:41
|
8
|
3,683.00
|
XLON
|
0XL87000000000005ML9V7
|
20-Feb-24
|
16:18:41
|
12
|
3,683.00
|
XLON
|
0XL84000000000005ML88I
|
20-Feb-24
|
16:18:41
|
65
|
3,683.00
|
XLON
|
0XL87000000000005ML9V9
|
20-Feb-24
|
16:20:00
|
5
|
3,682.00
|
XLON
|
0XL81000000000005ML9NR
|
20-Feb-24
|
16:20:00
|
12
|
3,682.00
|
XLON
|
0XL84000000000005ML8MH
|
20-Feb-24
|
16:20:07
|
5
|
3,681.00
|
XLON
|
0XL84000000000005ML8O6
|
20-Feb-24
|
16:20:07
|
5
|
3,681.00
|
XLON
|
0XL8A000000000005ML8RQ
|
20-Feb-24
|
16:20:07
|
9
|
3,681.00
|
XLON
|
0XL84000000000005ML8O7
|
20-Feb-24
|
16:20:07
|
12
|
3,681.00
|
XLON
|
0XL87000000000005MLACB
|
20-Feb-24
|
16:20:07
|
72
|
3,681.00
|
XLON
|
0XL87000000000005MLACC
|
20-Feb-24
|
16:20:14
|
2
|
3,681.00
|
XLON
|
0XL84000000000005ML8QB
|
20-Feb-24
|
16:20:14
|
3
|
3,681.00
|
XLON
|
0XL81000000000005ML9QR
|
20-Feb-24
|
16:20:14
|
4
|
3,681.00
|
XLON
|
0XL8A000000000005ML8TA
|
20-Feb-24
|
16:20:14
|
10
|
3,681.00
|
XLON
|
0XL87000000000005MLAE5
|
20-Feb-24
|
16:20:14
|
165
|
3,681.00
|
XLON
|
0XL87000000000005MLAE6
|
20-Feb-24
|
16:22:02
|
6
|
3,681.00
|
XLON
|
0XL8A000000000005ML98V
|
20-Feb-24
|
16:22:02
|
62
|
3,681.00
|
XLON
|
0XL87000000000005MLAUJ
|
20-Feb-24
|
16:24:17
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MLBIF
|
20-Feb-24
|
16:24:19
|
6
|
3,683.00
|
XLON
|
0XL84000000000005ML9TD
|
20-Feb-24
|
16:24:22
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MLBJE
|
20-Feb-24
|
16:24:24
|
6
|
3,683.00
|
XLON
|
0XL84000000000005ML9U3
|
20-Feb-24
|
16:24:26
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MLBKB
|
20-Feb-24
|
16:24:37
|
6
|
3,683.00
|
XLON
|
0XL84000000000005MLA0Q
|
20-Feb-24
|
16:24:39
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MLBMB
|
20-Feb-24
|
16:24:41
|
6
|
3,683.00
|
XLON
|
0XL84000000000005MLA1H
|
20-Feb-24
|
16:24:44
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MLBMV
|
20-Feb-24
|
16:24:45
|
6
|
3,683.00
|
XLON
|
0XL84000000000005MLA2B
|
20-Feb-24
|
16:24:48
|
6
|
3,683.00
|
XLON
|
0XL87000000000005MLBOC
|
20-Feb-24
|
16:24:52
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLBPB
|
20-Feb-24
|
16:24:57
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLBQL
|
20-Feb-24
|
16:25:50
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLC3N
|
20-Feb-24
|
16:25:54
|
6
|
3,684.00
|
XLON
|
0XL84000000000005MLADQ
|
20-Feb-24
|
16:25:59
|
6
|
3,684.00
|
XLON
|
0XL84000000000005MLAEH
|
20-Feb-24
|
16:26:02
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLC5T
|
20-Feb-24
|
16:26:07
|
6
|
3,684.00
|
XLON
|
0XL84000000000005MLAG0
|
20-Feb-24
|
16:26:16
|
6
|
3,684.00
|
XLON
|
0XL84000000000005MLAGS
|
20-Feb-24
|
16:26:34
|
6
|
3,684.00
|
XLON
|
0XL84000000000005MLAIK
|
20-Feb-24
|
16:26:42
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLC9L
|
20-Feb-24
|
16:26:45
|
4
|
3,685.00
|
XLON
|
0XL87000000000005MLC9R
|
20-Feb-24
|
16:26:45
|
6
|
3,685.00
|
XLON
|
0XL87000000000005MLC9S
|
20-Feb-24
|
16:26:50
|
5
|
3,683.00
|
XLON
|
0XL81000000000005MLBHH
|
20-Feb-24
|
16:26:50
|
27
|
3,683.00
|
XLON
|
0XL84000000000005MLAKC
|
20-Feb-24
|
16:26:55
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLCB3
|
20-Feb-24
|
16:27:00
|
6
|
3,684.00
|
XLON
|
0XL87000000000005MLCBT
|
20-Feb-24
|
16:27:09
|
3
|
3,683.00
|
XLON
|
0XL81000000000005MLBK3
|
20-Feb-24
|
16:27:11
|
4
|
3,682.00
|
XLON
|
0XL84000000000005MLAMG
|
20-Feb-24
|
16:27:11
|
5
|
3,682.00
|
XLON
|
0XL8A000000000005MLABI
|
20-Feb-24
|
16:27:11
|
15
|
3,682.00
|
XLON
|
0XL84000000000005MLAMF
|
20-Feb-24
|
16:27:11
|
27
|
3,682.00
|
XLON
|
0XL87000000000005MLCD7
|
20-Feb-24
|
16:27:11
|
45
|
3,682.00
|
XLON
|
0XL87000000000005MLCD9
|
20-Feb-24
|
16:27:11
|
68
|
3,682.00
|
XLON
|
0XL87000000000005MLCD8
|
20-Feb-24
|
16:29:20
|
3
|
3,683.00
|
XLON
|
0XL84000000000005MLB5R
|
20-Feb-24
|
16:29:20
|
7
|
3,683.00
|
XLON
|
0XL87000000000005MLCQ9
|
20-Feb-24
|
16:29:20
|
13
|
3,683.00
|
XLON
|
0XL84000000000005MLB5S
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDZGZZNGGGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De May 2023 a May 2024