Basis CashBAC

US$ 0.00217

-0.00000828

(

-0.38%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2524

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002017

Intercambio

GATE

Preguntar

US$ 0.002093

Última hora de transacción

12:18:52

Volumen (24 horas)

$ 225

Último tamaño de operación

1,477.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001967

Capacidad de mercado totalmente diluida

US$ 118,459

Fecha de Génesis

29/11/2020

Rango de días 0.002152-0.002198

Rango de 52 semanas 0.000179-2.21

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002077	Gate.io	12037	/cdn/crypto/logos/exchanges/GATE.png	$ 25.00	1726912125	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	13 minutos hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	10 horas hace
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726900165	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	4 horas hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00204256	0.00012744	6.23922920257	0.00195887	0.00205343	1934.3435	CX
4	0.00229694	-0.00012694	-5.52648306007	0.00187968	1.32157116	73737.566	CX
12	0.00239601	-0.00022601	-9.43276530565	0.00175419	2.02181023	774752.474981	CX
26	0.00371753	-0.00154753	-41.6279088535	0.00175419	2.207229	1142653.87864	CX
52	0.00192885	0.00024115	12.5022681909	0.00017926	2.207229	2642158.86028	CX
156	0.05389338	-0.05172338	-95.973531443	0.00017926	79.57682628	1628887.95211	CX
260	0.49435312	-0.49218312	-99.5610425196	0.00017926	79.57682628	1364653.88701	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765	1523
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346	0
1725925800	0.00207891	5.4E-5	2.67	0.00220996	1.32157116	0.00200183	358408
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443	0
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589	0
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786	0
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775	0
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358	0
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457	0
1725321000	0.00223244	9.3E-5	4.35	0.00220996	0.00225391	0.00214227	358408
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774	0
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389	0
1725061800	0.00222373	-0.000203	-8.37	0.00242469	0.00243223	0.00187968	2943
1724975400	0.00242628	0.00042539	21.26	0.00199696	0.00249189	0.00199128	3706
1724889000	0.00200089	-4.4E-5	-2.15	0.00204069	0.00212008	0.00199403	3156
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917	0
1724716200	0.00222698	0.00027767	14.24	0.00194878	0.00228118	0.00194142	2943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298	0
1724543400	0.00196033	-0.000334	-14.56	0.00229694	0.00231177	0.00194292	2417
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659	0
1724370600	0.00217763	-4.0E-6	-0.18	0.00215871	1.504143	0.00210719	358408
1724284200	0.00218206	0.00022164	11.31	0.00195932	0.00219294	0.00188381	4214
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316	0
1724111400	0.0020026	5.0E-6	0.25	0.00215871	0.00435053	0.00195169	358408
1724025000	0.00199731	3.7E-5	1.89	0.00195946	0.00203714	0.00194928	2659
1723938600	0.00196022	-0.000142	-6.76	0.00210098	0.00212723	0.00195162	4729
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758	0
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968	0
1723679400	0.00215732	5.4E-5	2.57	0.0021062	0.00216611	0.00206117	81817
1723593000	0.00210322	0.00015836	8.14	0.0019335	0.00215852	0.00187785	408673
1723506600	0.00194486	-0.000485	-19.96	0.00255079	0.00257955	0.00188137	360934
1723420200	0.00243026	-4.6E-5	-1.86	0.00247919	0.00257256	0.00241572	0
1723333800	0.00247629	1.2E-5	0.49	0.00246392	0.00250928	0.00245416	0
1723247400	0.00246426	-8.4E-5	-3.30	0.00255079	0.00256823	0.00243129	0
1723161000	0.00254806	0.0006236	32.40	0.00191657	0.00258391	0.0019043	3941
1723074600	0.00192446	-0.000407	-17.46	0.00233839	0.00242058	0.00189826	3941
1722988200	0.00233142	0.0003819	19.59	0.00193803	0.00243895	0.00176935	8374
1722901800	0.00194952	8.4E-5	4.50	0.00217739	0.00399972	0.00175419	366458
1722815400	0.00186508	-0.000315	-14.45	0.00217739	0.00219657	0.00185374	128946
1722729000	0.0021804	0.00027069	14.17	0.00191091	0.0022184	0.00186971	231775
1722642600	0.00190971	-0.0003	-13.58	0.00220801	0.00221772	0.0018998	1802
1722556200	0.00220988	1.4E-5	0.64	0.002201	0.00226601	0.00212476	222942
1722469800	0.00219605	0.0003286	17.60	0.00186693	0.002331	0.00185985	87532
1722383400	0.00186745	-0.000619	-24.90	0.00248774	0.00252422	0.00186024	3540
1722297000	0.00248634	3.1E-5	1.26	0.00230221	0.00260979	0.00208316	358408
1722210600	0.00245488	-5.2E-5	-2.07	0.00250016	0.00252365	0.00243915	1859
1722124200	0.00250701	-1.7E-5	-0.67	0.00251772	0.00255994	0.00246898	0
1722037800	0.00252357	0.00039663	18.65	0.00212636	0.0025296	0.00212591	8137
1721951400	0.00212694	-0.000174	-7.56	0.00230221	0.00260979	0.00207344	40977
1721865000	0.00230121	0.00014321	6.64	0.00215962	0.00234535	0.00211088	129069
1721778600	0.002158	-4.6E-5	-2.09	0.00220293	0.002372	0.00210996	3902
1721692200	0.00220413	-5.0E-5	-2.22	0.00225093	2.01906128	0.0021918	358408
1721605800	0.00225427	-2.0E-7	-0.01	0.00225093	0.00226877	0.00219493	0
1721519400	0.00225447	-9.5E-5	-4.04	0.00234904	0.00235178	0.00223552	15255
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00236116	0.00197324	26188
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.00205833	21893
1721260200	0.00227272	6.4E-5	2.90	0.00220806	0.00228177	0.00216179	5552
1721173800	0.00220835	-0.000128	-5.48	0.00233718	0.00234377	0.00218768	18426
1721087400	0.00233651	0.00015343	7.03	0.00206618	0.00233977	0.00206393	724591
1721001000	0.00218308	0.00011738	5.68	0.00206618	0.00218883	0.00206393	4360318
1720914600	0.0020657	-6.4E-5	-3.01	0.00209825	0.00215256	0.00204535	1393132
1720828200	0.00212953	5.3E-5	2.55	0.00207549	0.00342468	0.00186918	915889
1720741800	0.00207674	-0.000312	-13.06	0.00238465	0.00242235	0.00206998	10340
1720655400	0.00238881	2.5E-5	1.06	0.0023583	0.00242503	0.00233224	0
1720569000	0.0023641	0.00034397	17.03	0.00202035	0.00237063	0.00201272	3579
1720482600	0.00202013	3.0E-6	0.15	0.00213262	1.68538935	0.00194513	371499
1720396200	0.00201707	-9.9E-5	-4.68	0.00211278	0.00211994	0.00201707	9169
1720309800	0.00211574	-3.1E-5	-1.44	0.00214571	0.00214591	0.00204403	41098
1720223400	0.00214709	-4.0E-6	-0.19	0.00213262	0.00220026	0.00199397	3408970
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.00234596	0.0021405	5307659
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00228377	4600325
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00248561	0.00238687	4264737
1719877800	0.00244088	-3.3E-5	-1.33	0.00231572	2.02181023	0.00223632	3749980
1719791400	0.00247342	4.6E-5	1.89	0.00242925	0.00248636	0.00238126	6605303
1719705000	0.00242771	3.2E-5	1.34	0.00239601	0.00243015	0.00235685	3254984
1719618600	0.00239604	-1.4E-5	-0.58	0.00241425	0.00246941	0.00235499	3624660
1719532200	0.00241019	5.3E-5	2.25	0.00235799	0.00246194	0.00235414	4593866
1719445800	0.00235672	-1.9E-5	-0.80	0.00231572	0.00240423	0.00223632	2691568
1719359400	0.0023758	6.2E-5	2.68	0.00231572	0.00239785	0.00223632	1293760
1719273000	0.00231365	-0.000114	-4.70	0.00242714	0.00243519	0.00226719	5721271
1719186600	0.00242761	-0.000193	-7.36	0.00262056	0.0026386	0.00242065	2300942
1719100200	0.00262057	0.00015842	6.43	0.00246371	0.00262663	0.00243688	4152779
1719013800	0.00246215	3.0E-6	0.12	0.00252769	0.00256906	0.00242888	625827