Basis CashBAC

US$ 0.001218

0.00000656

(

0.54%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2537

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000482

Intercambio

GATE

Preguntar

US$ 0.005203

Última hora de transacción

03:14:57

Volumen (24 horas)

$ 8,304

Último tamaño de operación

3,375.85

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.001482

Capacidad de mercado totalmente diluida

US$ 66,504

Fecha de Génesis

29/11/2020

Rango de días 0.001211-0.001218

Rango de 52 semanas 0.00071-2.21

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0018	Gate.io	254108.1	/cdn/crypto/logos/exchanges/GATE.png	$ 457.44	1747788961	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	23 minutos hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747785739	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	1 hora hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	1 hora hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747785721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	1 hora hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00128662	-6.835E-5	-5.31236884239	0.00112747	0.00130659	0	CX
4	0.0007894	0.00042887	54.328604003	0.00075264	1.4534286	38400.915	CX
12	0.00119702	2.125E-5	1.7752418506	0.00070982	1.4534286	38400.915	CX
26	0.00175296	-0.00053469	-30.5021221249	0.00070982	1.988235	47565.0397017	CX
52	0.00293462	-0.00171635	-58.48627761	0.00070982	2.207229	380682.416946	CX
156	0.00702516	-0.00580689	-82.658473259	0.00017926	93.79723846	1337922.10954	CX
260	0	0	0	0	93.79723846	889307.879437	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452	0
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027	0
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747	0
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767	0
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719	0
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065	0
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498	0
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218	0
1747093800	0.00119684	-1.443518	-99.92	0.00120556	0.00125847	0.00116352	0
1747007400	1.44471494	1.44	116,186.08	0.00086086	1.4534286	0.0008555	358408
1746921000	0.00124238	0.00011883	10.58	0.00086086	0.00124384	0.0008555	358408
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963	0
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844	0
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922	0
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247	0
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642	0
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666	0
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051	0
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101	0
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861	0
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647	0
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566	0
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114	0
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771	0
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555	0
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571	0
1745538600	0.00084967	8.4E-5	10.98	0.0007894	0.00085317	0.00075264	358408
1745452200	0.00076518	0	0.00	0.0007894	0.00079063	0.00075264	0
1745365800	0.00076518	9.0E-6	1.19	0.0007894	0.00079063	0.00075264	0
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264	0
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208	0
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116	0
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563	0
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092	0
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001	0
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176	0
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663	0
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264	0
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239	0
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288	0
1744329000	0.00073305	-0.957671	-99.92	0.0008014	0.0008014	0.00070982	0
1744242600	0.95840418	0.95754454	111,389.02	0.00086019	0.97025868	0.00085894	358408
1744156200	0.00085964	0	0.00	0.00086019	0.00088426	0.00085894	0
1744069800	0.00085964	0	0.00	0	0	0	0
1743983400	0.00085964	0	0.00	0	0	0	0
1743897000	0.00085964	-1.0E-5	-1.15	0.00086019	0.00088426	0.00085894	0
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732	0
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248	0
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568	0
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406	0
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537	358408
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273	0
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661	0
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515	0
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052	0
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769	0
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544	0
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937	0
1742255400	0.00092688	2.2E-5	2.43	0.00091647	0.00093598	0.00089092	358408
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368	0
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417	0
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388	0
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542	0
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031	0
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511	0
1741650600	0.00090324	-6.1E-5	-6.33	0.00103953	1.17954202	0.00086947	358408
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	358408
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	358408
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00459727	0.00119853	358408
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0