ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Basis CashBAC
US$ 0.001044
-0.000059
(
-5.34%
)
Información
Rango Rango 2093
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000413
Intercambio
-
Preguntar
US$ 0.00446
Última hora de transacción
03:14:57
Volumen (24 horas)
$ 15,714
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.27%
Precio comercial
US$ 0.001482
Capacidad de mercado totalmente diluida
US$ 57,007
Fecha de Génesis
29/11/2020
Rango de días 0.001044-0.00111
Rango de 52 semanas 0.00071-2.02
Suministro circulante 54,575,250 / 54,589,290
99.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001959Gate.io8398726.9/cdn/crypto/logos/exchanges/GATE.png$ 16,464.541750601823BAC/USDThttps://gate.io/trade/BAC_USDTUSDT1https://gate.io/trade/BAC_USDT100Recientemente
0.0005763SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521BAC/ETHhttps://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69aETH2https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a014 horas hace
0.52LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534BAC/USDThttps://www.lbank.info/exchange/bac/usdtUSDT3https://www.lbank.info/exchange/bac/usdt014 horas hace
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530BAC/ETHhttps://gate.io/trade/BAC_ETHETH4https://gate.io/trade/BAC_ETH014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAC/USDThttps://poloniex.com/exchange#USDT_BACUSDT5https://poloniex.com/exchange#USDT_BAC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0012157-0.00017142-14.100518220.001067070.001286160CX
40.00121634-0.00017206-14.1457158360.001067071.551630120CX
120.000876660.0001676219.12029749280.000709821.5516301221333.8416667CX
260.00160756-0.00056328-35.03943865240.000709821.98823541354.8315385CX
520.00246371-0.00141943-57.61351782470.000709822.02181023220800.161664CX
1560.00663939-0.00559511-84.27144662390.0001792693.797238461329525.77078CX
260000093.79723846889307.879437CX

Acerca de BAC

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

BAC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.00106707-8.8E-5-7.620.001153050.001174560.001067070
17504634000.00115513-5.6E-5-4.620.00121320.001231650.001138640
17503770000.00121151.0E-60.080.00121110.001221550.001194070
17502906000.001210232.0E-60.170.001207010.001220810.001185240
17502042000.00120794-2.4E-5-1.950.00121710.001254960.001179610
17501178000.001232269.0E-60.740.001222410.001286160.001208690
17500314000.00122314.0E-60.330.00121570.001226620.001196550
17499450000.00121906-1.9E-5-1.530.001238820.001238820.001196280
17498586000.00123828-3.5E-5-2.750.001272860.001272860.001182470
17497722000.00127334-5.8E-5-4.360.001327930.001336590.001258740
17496858000.00133154-1.6E-5-1.190.001351080.001381260.001320570
17495994000.001347635.5E-54.250.001211721.551630120.001208350
17495130000.001292818.9E-57.390.001211720.001293240.001208350
17494266000.0012042-9.0E-6-0.740.001211520.001222120.001197450
17493402000.001213072.1E-51.760.001188350.001220530.0011810
17492538000.001192313.3E-52.850.001154820.001215260.00114460
17491674000.00115969-9.3E-5-7.420.00125460.001267780.001151490
17490810000.00125298.0E-60.640.001247880.001284290.001241640
17489946000.0012453-9.0E-6-0.720.001250770.001273030.001242620
17489082000.001253813.6E-52.960.001218710.001254920.001189190
17488218000.00121762.0E-60.160.001214020.001222950.001190050
17487354000.001215114.0E-60.330.00121410.001224570.0011930
17486490000.00121143-4.7E-5-3.730.001264320.001270730.001206260
17485626000.00125865-2.4E-5-1.870.001286410.001338080.001258650
17484762000.001282994.0E-60.310.001275590.001291160.001253040
17483898000.001278574.8E-53.900.00123140.001302020.001210680
17483034000.001230928.0E-60.650.001224910.001245930.001215750
17482170000.001223029.0E-60.740.001216340.001224570.001186070
17481306000.001214429.0E-60.750.001212730.001236360.001207680
17480442000.00120532-7.4E-5-5.780.001279990.001309720.001204370
17479578000.001279614.9E-53.980.001227170.001291710.001224640
17478714000.001230271.7E-51.400.001211720.001254380.001182610
17477850000.00121293-2.0E-6-0.160.001214020.001242010.001174520
17476986000.001215243.4E-52.880.001199230.001216420.001130270
17476122000.0011808-7.0E-6-0.590.001190980.001241420.001127470
17475258000.00118828-3.4E-5-2.780.001215520.001216220.00117670
17474394000.00122196-1.0E-6-0.080.001223050.001269250.001217190
17473530000.00122326-2.7E-5-2.160.001255140.00126870.001190650
17472666000.00125058-3.5E-5-2.720.001286620.001306590.001224980
17471802000.001285858.9E-57.440.001198710.00131250.001162180
17470938000.00119684-1.443518-99.920.001205560.001258470.001163520
17470074001.444714941.44116,186.080.000860861.45342860.0008555358408
17469210000.001242380.0001188310.580.000860860.001243840.0008555358408
17468346000.001123556.9E-56.540.001055010.001189780.001049630
17467482000.001054810.0001851821.290.00086960.00106390.000868440
17466618000.00086963-2.0E-6-0.230.000874230.000887190.000859220
17465754000.00087196-3.0E-6-0.340.000873530.000873530.000842470
17464890000.000874568.0E-60.920.000869180.000878620.000856420
17464026000.00086677-1.4E-5-1.590.000882580.000886920.00086660
17463162000.00088033-4.0E-6-0.450.00088470.000886670.000870510
17462298000.000883922.0E-60.230.000882720.000896830.000871010
17461434000.000882362.1E-52.440.000862790.000897510.0008610
17460570000.000861012.6E-70.030.000863070.000871660.000836470
17459706000.00086075-3.0E-6-0.350.000863790.000883840.000855660
17458842000.00086373.0E-60.350.000859570.000874890.000841140
17457978000.00086111-1.3E-5-1.490.000877160.0008870.000857710
17457114000.000873951.6E-51.860.000860860.000882050.00085550
17456250000.000858399.0E-61.060.000849720.00087660.000835710
17455386000.000849678.4E-510.980.00078940.000853170.00075264358408
17454522000.0007651800.000.00078940.000790630.000752640
17453658000.000765189.0E-61.190.00078940.000790630.000752640
17452794000.00075571-5.0E-6-0.660.000764410.000794760.000752640
17451930000.00076092-1.5E-5-1.930.000774050.000776940.000752080
17451066000.000775551.2E-51.570.000762680.000778350.000761160
17450202000.000763324.0E-60.530.000760250.0007680.000755630
17449338000.00075962.0E-60.260.000758840.000775160.000750920
17448474000.00075791-4.0E-6-0.520.000760090.000772980.000740010
17447610000.00076214-1.5E-5-1.930.000779170.000796530.000761760
17446746000.000776951.3E-51.700.00076630.000810210.00076630
17445882000.00076423-2.6E-5-3.290.00078940.000790630.000752640
17445018000.000790323.8E-55.050.000752290.000799770.000742390
17444154000.000752592.0E-52.730.000730890.000762190.000722880
17443290000.00073305-0.957671-99.920.00080140.00080140.000709820
17442426000.958404180.95754454111,389.020.000860190.970258680.00085894358408
17441562000.0008596400.000.000860190.000884260.000858940
17440698000.0008596400.000000
17439834000.0008596400.000000
17438970000.00085964-1.0E-5-1.150.000860190.000884260.000858940
17438106000.00086939-4.0E-6-0.460.000872980.000880320.000847320
17437242000.000873141.0E-51.160.000860190.000884260.000842480
17436378000.00086343-5.3E-5-5.790.000915460.000931940.000855680
17435514000.000916034.1E-54.680.000875280.00092380.000874060
17434650000.000875161.0E-51.160.000960650.000967090.0008537358408
17433786000.00086548-1.0E-5-1.140.000876660.000886110.000852730
17432922000.0008755-3.5E-5-3.840.000909870.00091760.00086610
17432058000.00091036-5.0E-5-5.210.000960650.000967090.000895150
17431194000.00096054-2.0E-6-0.210.000964360.000977760.000954780
17430330000.00096267-3.0E-5-3.020.000991060.000997270.000951610
17429466000.00099225-2.0E-6-0.200.000998740.001005490.000979780
17428602000.000994063.7E-53.870.000960060.001008870.000950280
17427738000.000957178.0E-60.840.000950560.000969460.000950360
17426874000.000949446.0E-60.640.000943530.000962030.000943530