Basis CashBAC

US$ 0.001303

0.000023

(

1.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2540

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000516

Intercambio

GATE

Preguntar

US$ 0.005563

Última hora de transacción

03:14:57

Volumen (24 horas)

$ 8,628

Último tamaño de operación

3,375.85

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.001482

Capacidad de mercado totalmente diluida

US$ 71,107

Fecha de Génesis

29/11/2020

Rango de días 0.001271-0.00131

Rango de 52 semanas 0.00071-2.21

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001853	Gate.io	647319	/cdn/crypto/logos/exchanges/GATE.png	$ 1,188.02	1747966735	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	26 minutos hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747958535	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	2	https://www.lbank.info/exchange/bac/usdt	0	3 horas hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	3	https://gate.io/trade/BAC_ETH	0	3 horas hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747958521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	4	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00122305	7.954E-5	6.50341359715	0.00112747	0.00129171	0	CX
4	0.00084972	0.00045287	53.296379984	0.00083571	1.4534286	25600.61	CX
12	0.00110709	0.0001955	17.6589075866	0.00070982	1.4534286	38400.915	CX
26	0.00159876	-0.00029617	-18.5249818609	0.00070982	1.988235	47523.7843094	CX
52	0.00284043	-0.00153784	-54.1410983548	0.00070982	2.207229	365880.348068	CX
156	0.00707732	-0.00577473	-81.5948692443	0.00017926	93.79723846	1337922.10954	CX
260	0	0	0	0	93.79723846	889307.879437	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747957800	0.00127961	4.9E-5	3.98	0.00122717	0.00129171	0.00122464	0
1747871400	0.00123027	1.7E-5	1.40	0.00121172	0.00125438	0.00118261	0
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452	0
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027	0
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747	0
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767	0
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719	0
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065	0
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498	0
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218	0
1747093800	0.00119684	-1.443518	-99.92	0.00120556	0.00125847	0.00116352	0
1747007400	1.44471494	1.44	116,186.08	0.00086086	1.4534286	0.0008555	358408
1746921000	0.00124238	0.00011883	10.58	0.00086086	0.00124384	0.0008555	358408
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963	0
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844	0
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922	0
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247	0
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642	0
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666	0
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051	0
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101	0
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861	0
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647	0
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566	0
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114	0
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771	0
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555	0
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571	0
1745538600	0.00084967	8.4E-5	10.98	0.0007894	0.00085317	0.00075264	358408
1745452200	0.00076518	0	0.00	0.0007894	0.00079063	0.00075264	0
1745365800	0.00076518	9.0E-6	1.19	0.0007894	0.00079063	0.00075264	0
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264	0
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208	0
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116	0
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563	0
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092	0
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001	0
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176	0
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663	0
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264	0
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239	0
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288	0
1744329000	0.00073305	-0.957671	-99.92	0.0008014	0.0008014	0.00070982	0
1744242600	0.95840418	0.95754454	111,389.02	0.00086019	0.97025868	0.00085894	358408
1744156200	0.00085964	0	0.00	0.00086019	0.00088426	0.00085894	0
1744069800	0.00085964	0	0.00	0	0	0	0
1743983400	0.00085964	0	0.00	0	0	0	0
1743897000	0.00085964	-1.0E-5	-1.15	0.00086019	0.00088426	0.00085894	0
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732	0
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248	0
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568	0
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406	0
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537	358408
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273	0
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661	0
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515	0
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052	0
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769	0
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544	0
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937	0
1742255400	0.00092688	2.2E-5	2.43	0.00091647	0.00093598	0.00089092	358408
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368	0
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417	0
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388	0
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542	0
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031	0
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511	0
1741650600	0.00090324	-6.1E-5	-6.33	0.00103953	1.17954202	0.00086947	358408
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	358408
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	358408
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00459727	0.00119853	358408
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0