Basis CashBAC

US$ 0.001042

-0.000062

(

-5.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2096

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000412

Intercambio

Preguntar

US$ 0.004449

Última hora de transacción

03:14:57

Volumen (24 horas)

$ 14,573

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.26%

Precio comercial

US$ 0.001482

Capacidad de mercado totalmente diluida

US$ 56,864

Fecha de Génesis

29/11/2020

Rango de días 0.001021-0.00111

Rango de 52 semanas 0.00071-2.02

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00194	Gate.io	12237523.6	/cdn/crypto/logos/exchanges/GATE.png	$ 23,946.11	1750623854	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	18 minutos hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	2	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	21 horas hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750550534	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	21 horas hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	4	https://gate.io/trade/BAC_ETH	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0012157	-0.00017403	-14.3152093444	0.00106707	0.00128616	0	CX
4	0.00121634	-0.00017467	-14.3602939967	0.00106707	1.55163012	0	CX
12	0.00087666	0.00016501	18.8225765975	0.00070982	1.55163012	21333.8416667	CX
26	0.00160756	-0.00056589	-35.2017965115	0.00070982	1.988235	41354.8315385	CX
52	0.00246371	-0.00142204	-57.7194556177	0.00070982	2.02181023	220800.161664	CX
156	0.00663939	-0.00559772	-84.3107574642	0.00017926	93.79723846	1329420.5958	CX
260	0	0	0	0	93.79723846	889485.176315	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.00106707	-8.8E-5	-7.62	0.00115305	0.00117456	0.00106707	0
1750463400	0.00115513	-5.6E-5	-4.62	0.0012132	0.00123165	0.00113864	0
1750377000	0.0012115	1.0E-6	0.08	0.0012111	0.00122155	0.00119407	0
1750290600	0.00121023	2.0E-6	0.17	0.00120701	0.00122081	0.00118524	0
1750204200	0.00120794	-2.4E-5	-1.95	0.0012171	0.00125496	0.00117961	0
1750117800	0.00123226	9.0E-6	0.74	0.00122241	0.00128616	0.00120869	0
1750031400	0.0012231	4.0E-6	0.33	0.0012157	0.00122662	0.00119655	0
1749945000	0.00121906	-1.9E-5	-1.53	0.00123882	0.00123882	0.00119628	0
1749858600	0.00123828	-3.5E-5	-2.75	0.00127286	0.00127286	0.00118247	0
1749772200	0.00127334	-5.8E-5	-4.36	0.00132793	0.00133659	0.00125874	0
1749685800	0.00133154	-1.6E-5	-1.19	0.00135108	0.00138126	0.00132057	0
1749599400	0.00134763	5.5E-5	4.25	0.00121172	1.55163012	0.00120835	0
1749513000	0.00129281	8.9E-5	7.39	0.00121172	0.00129324	0.00120835	0
1749426600	0.0012042	-9.0E-6	-0.74	0.00121152	0.00122212	0.00119745	0
1749340200	0.00121307	2.1E-5	1.76	0.00118835	0.00122053	0.001181	0
1749253800	0.00119231	3.3E-5	2.85	0.00115482	0.00121526	0.0011446	0
1749167400	0.00115969	-9.3E-5	-7.42	0.0012546	0.00126778	0.00115149	0
1749081000	0.0012529	8.0E-6	0.64	0.00124788	0.00128429	0.00124164	0
1748994600	0.0012453	-9.0E-6	-0.72	0.00125077	0.00127303	0.00124262	0
1748908200	0.00125381	3.6E-5	2.96	0.00121871	0.00125492	0.00118919	0
1748821800	0.0012176	2.0E-6	0.16	0.00121402	0.00122295	0.00119005	0
1748735400	0.00121511	4.0E-6	0.33	0.0012141	0.00122457	0.001193	0
1748649000	0.00121143	-4.7E-5	-3.73	0.00126432	0.00127073	0.00120626	0
1748562600	0.00125865	-2.4E-5	-1.87	0.00128641	0.00133808	0.00125865	0
1748476200	0.00128299	4.0E-6	0.31	0.00127559	0.00129116	0.00125304	0
1748389800	0.00127857	4.8E-5	3.90	0.0012314	0.00130202	0.00121068	0
1748303400	0.00123092	8.0E-6	0.65	0.00122491	0.00124593	0.00121575	0
1748217000	0.00122302	9.0E-6	0.74	0.00121634	0.00122457	0.00118607	0
1748130600	0.00121442	9.0E-6	0.75	0.00121273	0.00123636	0.00120768	0
1748044200	0.00120532	-7.4E-5	-5.78	0.00127999	0.00130972	0.00120437	0
1747957800	0.00127961	4.9E-5	3.98	0.00122717	0.00129171	0.00122464	0
1747871400	0.00123027	1.7E-5	1.40	0.00121172	0.00125438	0.00118261	0
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452	0
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027	0
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747	0
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767	0
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719	0
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065	0
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498	0
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218	0
1747093800	0.00119684	-1.443518	-99.92	0.00120556	0.00125847	0.00116352	0
1747007400	1.44471494	1.44	116,186.08	0.00086086	1.4534286	0.0008555	358408
1746921000	0.00124238	0.00011883	10.58	0.00086086	0.00124384	0.0008555	358408
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963	0
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844	0
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922	0
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247	0
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642	0
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666	0
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051	0
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101	0
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861	0
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647	0
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566	0
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114	0
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771	0
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555	0
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571	0
1745538600	0.00084967	8.4E-5	10.98	0.0007894	0.00085317	0.00075264	358408
1745452200	0.00076518	0	0.00	0.0007894	0.00079063	0.00075264	0
1745365800	0.00076518	9.0E-6	1.19	0.0007894	0.00079063	0.00075264	0
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264	0
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208	0
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116	0
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563	0
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092	0
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001	0
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176	0
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663	0
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264	0
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239	0
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288	0
1744329000	0.00073305	-0.957671	-99.92	0.0008014	0.0008014	0.00070982	0
1744242600	0.95840418	0.95754454	111,389.02	0.00086019	0.97025868	0.00085894	358408
1744156200	0.00085964	0	0.00	0.00086019	0.00088426	0.00085894	0
1744069800	0.00085964	0	0.00	0	0	0	0
1743983400	0.00085964	0	0.00	0	0	0	0
1743897000	0.00085964	-1.0E-5	-1.15	0.00086019	0.00088426	0.00085894	0
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732	0
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248	0
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568	0
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406	0
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537	358408
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273	0
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661	0
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515	0
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0