Basis CashBAC

US$ 0.001217

0.00000690

(

0.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2102

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000482

Intercambio

Preguntar

US$ 0.005199

Última hora de transacción

03:14:57

Volumen (24 horas)

$ 31,631

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.48%

Precio comercial

US$ 0.001482

Capacidad de mercado totalmente diluida

US$ 66,453

Fecha de Génesis

29/11/2020

Rango de días 0.001202-0.001217

Rango de 52 semanas 0.00071-2.02

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002	Gate.io	8172212.4	/cdn/crypto/logos/exchanges/GATE.png	$ 16,348.49	1750403914	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	7 minutos hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	2	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	7 horas hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750377728	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	7 horas hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	4	https://gate.io/trade/BAC_ETH	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00127286	-5.554E-5	-4.36340210235	0.00117961	0.00128616	0	CX
4	0.00127999	-6.267E-5	-4.89613200103	0.0011446	1.55163012	0	CX
12	0.00096065	0.00025667	26.7183677718	0.00070982	1.55163012	21333.8416667	CX
26	0.00164046	-0.00042314	-25.7939846141	0.00070982	1.988235	41354.8315385	CX
52	0.00252228	-0.00130496	-51.7373170306	0.00070982	2.02181023	236991.919702	CX
156	0.00665514	-0.00543782	-81.7085741247	0.00017926	93.79723846	1329420.5958	CX
260	0	0	0	0	93.79723846	889485.176315	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.0012115	1.0E-6	0.08	0.0012111	0.00122155	0.00119407	0
1750290600	0.00121023	2.0E-6	0.17	0.00120701	0.00122081	0.00118524	0
1750204200	0.00120794	-2.4E-5	-1.95	0.0012171	0.00125496	0.00117961	0
1750117800	0.00123226	9.0E-6	0.74	0.00122241	0.00128616	0.00120869	0
1750031400	0.0012231	4.0E-6	0.33	0.0012157	0.00122662	0.00119655	0
1749945000	0.00121906	-1.9E-5	-1.53	0.00123882	0.00123882	0.00119628	0
1749858600	0.00123828	-3.5E-5	-2.75	0.00127286	0.00127286	0.00118247	0
1749772200	0.00127334	-5.8E-5	-4.36	0.00132793	0.00133659	0.00125874	0
1749685800	0.00133154	-1.6E-5	-1.19	0.00135108	0.00138126	0.00132057	0
1749599400	0.00134763	5.5E-5	4.25	0.00121172	1.55163012	0.00120835	0
1749513000	0.00129281	8.9E-5	7.39	0.00121172	0.00129324	0.00120835	0
1749426600	0.0012042	-9.0E-6	-0.74	0.00121152	0.00122212	0.00119745	0
1749340200	0.00121307	2.1E-5	1.76	0.00118835	0.00122053	0.001181	0
1749253800	0.00119231	3.3E-5	2.85	0.00115482	0.00121526	0.0011446	0
1749167400	0.00115969	-9.3E-5	-7.42	0.0012546	0.00126778	0.00115149	0
1749081000	0.0012529	8.0E-6	0.64	0.00124788	0.00128429	0.00124164	0
1748994600	0.0012453	-9.0E-6	-0.72	0.00125077	0.00127303	0.00124262	0
1748908200	0.00125381	3.6E-5	2.96	0.00121871	0.00125492	0.00118919	0
1748821800	0.0012176	2.0E-6	0.16	0.00121402	0.00122295	0.00119005	0
1748735400	0.00121511	4.0E-6	0.33	0.0012141	0.00122457	0.001193	0
1748649000	0.00121143	-4.7E-5	-3.73	0.00126432	0.00127073	0.00120626	0
1748562600	0.00125865	-2.4E-5	-1.87	0.00128641	0.00133808	0.00125865	0
1748476200	0.00128299	4.0E-6	0.31	0.00127559	0.00129116	0.00125304	0
1748389800	0.00127857	4.8E-5	3.90	0.0012314	0.00130202	0.00121068	0
1748303400	0.00123092	8.0E-6	0.65	0.00122491	0.00124593	0.00121575	0
1748217000	0.00122302	9.0E-6	0.74	0.00121634	0.00122457	0.00118607	0
1748130600	0.00121442	9.0E-6	0.75	0.00121273	0.00123636	0.00120768	0
1748044200	0.00120532	-7.4E-5	-5.78	0.00127999	0.00130972	0.00120437	0
1747957800	0.00127961	4.9E-5	3.98	0.00122717	0.00129171	0.00122464	0
1747871400	0.00123027	1.7E-5	1.40	0.00121172	0.00125438	0.00118261	0
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452	0
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027	0
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747	0
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767	0
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719	0
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065	0
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498	0
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218	0
1747093800	0.00119684	-1.443518	-99.92	0.00120556	0.00125847	0.00116352	0
1747007400	1.44471494	1.44	116,186.08	0.00086086	1.4534286	0.0008555	358408
1746921000	0.00124238	0.00011883	10.58	0.00086086	0.00124384	0.0008555	358408
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963	0
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844	0
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922	0
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247	0
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642	0
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666	0
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051	0
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101	0
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861	0
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647	0
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566	0
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114	0
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771	0
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555	0
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571	0
1745538600	0.00084967	8.4E-5	10.98	0.0007894	0.00085317	0.00075264	358408
1745452200	0.00076518	0	0.00	0.0007894	0.00079063	0.00075264	0
1745365800	0.00076518	9.0E-6	1.19	0.0007894	0.00079063	0.00075264	0
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264	0
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208	0
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116	0
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563	0
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092	0
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001	0
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176	0
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663	0
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264	0
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239	0
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288	0
1744329000	0.00073305	-0.957671	-99.92	0.0008014	0.0008014	0.00070982	0
1744242600	0.95840418	0.95754454	111,389.02	0.00086019	0.97025868	0.00085894	358408
1744156200	0.00085964	0	0.00	0.00086019	0.00088426	0.00085894	0
1744069800	0.00085964	0	0.00	0	0	0	0
1743983400	0.00085964	0	0.00	0	0	0	0
1743897000	0.00085964	-1.0E-5	-1.15	0.00086019	0.00088426	0.00085894	0
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732	0
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248	0
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568	0
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406	0
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537	358408
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273	0
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661	0
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515	0
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478	0
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161	0
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978	0
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028	0
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036	0
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353	0
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052	0
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769	0