ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Basis CashBAC
US$ 0.001042
-0.000062
(
-5.58%
)
Información
Rango Rango 2096
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000412
Intercambio
-
Preguntar
US$ 0.004449
Última hora de transacción
03:14:57
Volumen (24 horas)
$ 14,573
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.26%
Precio comercial
US$ 0.001482
Capacidad de mercado totalmente diluida
US$ 56,864
Fecha de Génesis
29/11/2020
Rango de días 0.001021-0.00111
Rango de 52 semanas 0.00071-2.02
Suministro circulante 54,575,250 / 54,589,290
99.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00194Gate.io12237523.6/cdn/crypto/logos/exchanges/GATE.png$ 23,946.111750623854BAC/USDThttps://gate.io/trade/BAC_USDTUSDT1https://gate.io/trade/BAC_USDT10018 minutos hace
0.0005763SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521BAC/ETHhttps://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69aETH2https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a021 horas hace
0.52LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534BAC/USDThttps://www.lbank.info/exchange/bac/usdtUSDT3https://www.lbank.info/exchange/bac/usdt021 horas hace
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530BAC/ETHhttps://gate.io/trade/BAC_ETHETH4https://gate.io/trade/BAC_ETH021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAC/USDThttps://poloniex.com/exchange#USDT_BACUSDT5https://poloniex.com/exchange#USDT_BAC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0012157-0.00017403-14.31520934440.001067070.001286160CX
40.00121634-0.00017467-14.36029399670.001067071.551630120CX
120.000876660.0001650118.82257659750.000709821.5516301221333.8416667CX
260.00160756-0.00056589-35.20179651150.000709821.98823541354.8315385CX
520.00246371-0.00142204-57.71945561770.000709822.02181023220800.161664CX
1560.00663939-0.00559772-84.31075746420.0001792693.797238461329420.5958CX
260000093.79723846889485.176315CX

Acerca de BAC

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

BAC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.00106707-8.8E-5-7.620.001153050.001174560.001067070
17504634000.00115513-5.6E-5-4.620.00121320.001231650.001138640
17503770000.00121151.0E-60.080.00121110.001221550.001194070
17502906000.001210232.0E-60.170.001207010.001220810.001185240
17502042000.00120794-2.4E-5-1.950.00121710.001254960.001179610
17501178000.001232269.0E-60.740.001222410.001286160.001208690
17500314000.00122314.0E-60.330.00121570.001226620.001196550
17499450000.00121906-1.9E-5-1.530.001238820.001238820.001196280
17498586000.00123828-3.5E-5-2.750.001272860.001272860.001182470
17497722000.00127334-5.8E-5-4.360.001327930.001336590.001258740
17496858000.00133154-1.6E-5-1.190.001351080.001381260.001320570
17495994000.001347635.5E-54.250.001211721.551630120.001208350
17495130000.001292818.9E-57.390.001211720.001293240.001208350
17494266000.0012042-9.0E-6-0.740.001211520.001222120.001197450
17493402000.001213072.1E-51.760.001188350.001220530.0011810
17492538000.001192313.3E-52.850.001154820.001215260.00114460
17491674000.00115969-9.3E-5-7.420.00125460.001267780.001151490
17490810000.00125298.0E-60.640.001247880.001284290.001241640
17489946000.0012453-9.0E-6-0.720.001250770.001273030.001242620
17489082000.001253813.6E-52.960.001218710.001254920.001189190
17488218000.00121762.0E-60.160.001214020.001222950.001190050
17487354000.001215114.0E-60.330.00121410.001224570.0011930
17486490000.00121143-4.7E-5-3.730.001264320.001270730.001206260
17485626000.00125865-2.4E-5-1.870.001286410.001338080.001258650
17484762000.001282994.0E-60.310.001275590.001291160.001253040
17483898000.001278574.8E-53.900.00123140.001302020.001210680
17483034000.001230928.0E-60.650.001224910.001245930.001215750
17482170000.001223029.0E-60.740.001216340.001224570.001186070
17481306000.001214429.0E-60.750.001212730.001236360.001207680
17480442000.00120532-7.4E-5-5.780.001279990.001309720.001204370
17479578000.001279614.9E-53.980.001227170.001291710.001224640
17478714000.001230271.7E-51.400.001211720.001254380.001182610
17477850000.00121293-2.0E-6-0.160.001214020.001242010.001174520
17476986000.001215243.4E-52.880.001199230.001216420.001130270
17476122000.0011808-7.0E-6-0.590.001190980.001241420.001127470
17475258000.00118828-3.4E-5-2.780.001215520.001216220.00117670
17474394000.00122196-1.0E-6-0.080.001223050.001269250.001217190
17473530000.00122326-2.7E-5-2.160.001255140.00126870.001190650
17472666000.00125058-3.5E-5-2.720.001286620.001306590.001224980
17471802000.001285858.9E-57.440.001198710.00131250.001162180
17470938000.00119684-1.443518-99.920.001205560.001258470.001163520
17470074001.444714941.44116,186.080.000860861.45342860.0008555358408
17469210000.001242380.0001188310.580.000860860.001243840.0008555358408
17468346000.001123556.9E-56.540.001055010.001189780.001049630
17467482000.001054810.0001851821.290.00086960.00106390.000868440
17466618000.00086963-2.0E-6-0.230.000874230.000887190.000859220
17465754000.00087196-3.0E-6-0.340.000873530.000873530.000842470
17464890000.000874568.0E-60.920.000869180.000878620.000856420
17464026000.00086677-1.4E-5-1.590.000882580.000886920.00086660
17463162000.00088033-4.0E-6-0.450.00088470.000886670.000870510
17462298000.000883922.0E-60.230.000882720.000896830.000871010
17461434000.000882362.1E-52.440.000862790.000897510.0008610
17460570000.000861012.6E-70.030.000863070.000871660.000836470
17459706000.00086075-3.0E-6-0.350.000863790.000883840.000855660
17458842000.00086373.0E-60.350.000859570.000874890.000841140
17457978000.00086111-1.3E-5-1.490.000877160.0008870.000857710
17457114000.000873951.6E-51.860.000860860.000882050.00085550
17456250000.000858399.0E-61.060.000849720.00087660.000835710
17455386000.000849678.4E-510.980.00078940.000853170.00075264358408
17454522000.0007651800.000.00078940.000790630.000752640
17453658000.000765189.0E-61.190.00078940.000790630.000752640
17452794000.00075571-5.0E-6-0.660.000764410.000794760.000752640
17451930000.00076092-1.5E-5-1.930.000774050.000776940.000752080
17451066000.000775551.2E-51.570.000762680.000778350.000761160
17450202000.000763324.0E-60.530.000760250.0007680.000755630
17449338000.00075962.0E-60.260.000758840.000775160.000750920
17448474000.00075791-4.0E-6-0.520.000760090.000772980.000740010
17447610000.00076214-1.5E-5-1.930.000779170.000796530.000761760
17446746000.000776951.3E-51.700.00076630.000810210.00076630
17445882000.00076423-2.6E-5-3.290.00078940.000790630.000752640
17445018000.000790323.8E-55.050.000752290.000799770.000742390
17444154000.000752592.0E-52.730.000730890.000762190.000722880
17443290000.00073305-0.957671-99.920.00080140.00080140.000709820
17442426000.958404180.95754454111,389.020.000860190.970258680.00085894358408
17441562000.0008596400.000.000860190.000884260.000858940
17440698000.0008596400.000000
17439834000.0008596400.000000
17438970000.00085964-1.0E-5-1.150.000860190.000884260.000858940
17438106000.00086939-4.0E-6-0.460.000872980.000880320.000847320
17437242000.000873141.0E-51.160.000860190.000884260.000842480
17436378000.00086343-5.3E-5-5.790.000915460.000931940.000855680
17435514000.000916034.1E-54.680.000875280.00092380.000874060
17434650000.000875161.0E-51.160.000960650.000967090.0008537358408
17433786000.00086548-1.0E-5-1.140.000876660.000886110.000852730
17432922000.0008755-3.5E-5-3.840.000909870.00091760.00086610
17432058000.00091036-5.0E-5-5.210.000960650.000967090.000895150
17431194000.00096054-2.0E-6-0.210.000964360.000977760.000954780
17430330000.00096267-3.0E-5-3.020.000991060.000997270.000951610
17429466000.00099225-2.0E-6-0.200.000998740.001005490.000979780
17428602000.000994063.7E-53.870.000960060.001008870.000950280
17427738000.000957178.0E-60.840.000950560.000969460.000950360
17426874000.000949446.0E-60.640.000943530.000962030.000943530