ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Basis CashBAC
US$ 0.001303
0.000023
(
1.76%
)
Información
Rango Rango 2540
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000516
Intercambio
GATE
Preguntar
US$ 0.005563
Última hora de transacción
03:14:57
Volumen (24 horas)
$ 8,628
Último tamaño de operación
3,375.85
Volumen/Capacidad de Mercado (24h)
0.12%
Precio comercial
US$ 0.001482
Capacidad de mercado totalmente diluida
US$ 71,107
Fecha de Génesis
29/11/2020
Rango de días 0.001271-0.00131
Rango de 52 semanas 0.00071-2.21
Suministro circulante 54,575,250 / 54,589,290
99.97%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001853Gate.io647319/cdn/crypto/logos/exchanges/GATE.png$ 1,188.021747966735BAC/USDThttps://gate.io/trade/BAC_USDTUSDT1https://gate.io/trade/BAC_USDT10026 minutos hace
0.52LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747958535BAC/USDThttps://www.lbank.info/exchange/bac/usdtUSDT2https://www.lbank.info/exchange/bac/usdt03 horas hace
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529BAC/ETHhttps://gate.io/trade/BAC_ETHETH3https://gate.io/trade/BAC_ETH03 horas hace
0.0005763SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521BAC/ETHhttps://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69aETH4https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAC/USDThttps://poloniex.com/exchange#USDT_BACUSDT5https://poloniex.com/exchange#USDT_BAC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001223057.954E-56.503413597150.001127470.001291710CX
40.000849720.0004528753.2963799840.000835711.453428625600.61CX
120.001107090.000195517.65890758660.000709821.453428638400.915CX
260.00159876-0.00029617-18.52498186090.000709821.98823547523.7843094CX
520.00284043-0.00153784-54.14109835480.000709822.207229365880.348068CX
1560.00707732-0.00577473-81.59486924430.0001792693.797238461337922.10954CX
260000093.79723846889307.879437CX

Acerca de BAC

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.001279614.9E-53.980.001227170.001291710.001224640
17478714000.001230271.7E-51.400.001211720.001254380.001182610
17477850000.00121293-2.0E-6-0.160.001214020.001242010.001174520
17476986000.001215243.4E-52.880.001199230.001216420.001130270
17476122000.0011808-7.0E-6-0.590.001190980.001241420.001127470
17475258000.00118828-3.4E-5-2.780.001215520.001216220.00117670
17474394000.00122196-1.0E-6-0.080.001223050.001269250.001217190
17473530000.00122326-2.7E-5-2.160.001255140.00126870.001190650
17472666000.00125058-3.5E-5-2.720.001286620.001306590.001224980
17471802000.001285858.9E-57.440.001198710.00131250.001162180
17470938000.00119684-1.443518-99.920.001205560.001258470.001163520
17470074001.444714941.44116,186.080.000860861.45342860.0008555358408
17469210000.001242380.0001188310.580.000860860.001243840.0008555358408
17468346000.001123556.9E-56.540.001055010.001189780.001049630
17467482000.001054810.0001851821.290.00086960.00106390.000868440
17466618000.00086963-2.0E-6-0.230.000874230.000887190.000859220
17465754000.00087196-3.0E-6-0.340.000873530.000873530.000842470
17464890000.000874568.0E-60.920.000869180.000878620.000856420
17464026000.00086677-1.4E-5-1.590.000882580.000886920.00086660
17463162000.00088033-4.0E-6-0.450.00088470.000886670.000870510
17462298000.000883922.0E-60.230.000882720.000896830.000871010
17461434000.000882362.1E-52.440.000862790.000897510.0008610
17460570000.000861012.6E-70.030.000863070.000871660.000836470
17459706000.00086075-3.0E-6-0.350.000863790.000883840.000855660
17458842000.00086373.0E-60.350.000859570.000874890.000841140
17457978000.00086111-1.3E-5-1.490.000877160.0008870.000857710
17457114000.000873951.6E-51.860.000860860.000882050.00085550
17456250000.000858399.0E-61.060.000849720.00087660.000835710
17455386000.000849678.4E-510.980.00078940.000853170.00075264358408
17454522000.0007651800.000.00078940.000790630.000752640
17453658000.000765189.0E-61.190.00078940.000790630.000752640
17452794000.00075571-5.0E-6-0.660.000764410.000794760.000752640
17451930000.00076092-1.5E-5-1.930.000774050.000776940.000752080
17451066000.000775551.2E-51.570.000762680.000778350.000761160
17450202000.000763324.0E-60.530.000760250.0007680.000755630
17449338000.00075962.0E-60.260.000758840.000775160.000750920
17448474000.00075791-4.0E-6-0.520.000760090.000772980.000740010
17447610000.00076214-1.5E-5-1.930.000779170.000796530.000761760
17446746000.000776951.3E-51.700.00076630.000810210.00076630
17445882000.00076423-2.6E-5-3.290.00078940.000790630.000752640
17445018000.000790323.8E-55.050.000752290.000799770.000742390
17444154000.000752592.0E-52.730.000730890.000762190.000722880
17443290000.00073305-0.957671-99.920.00080140.00080140.000709820
17442426000.958404180.95754454111,389.020.000860190.970258680.00085894358408
17441562000.0008596400.000.000860190.000884260.000858940
17440698000.0008596400.000000
17439834000.0008596400.000000
17438970000.00085964-1.0E-5-1.150.000860190.000884260.000858940
17438106000.00086939-4.0E-6-0.460.000872980.000880320.000847320
17437242000.000873141.0E-51.160.000860190.000884260.000842480
17436378000.00086343-5.3E-5-5.790.000915460.000931940.000855680
17435514000.000916034.1E-54.680.000875280.00092380.000874060
17434650000.000875161.0E-51.160.000960650.000967090.0008537358408
17433786000.00086548-1.0E-5-1.140.000876660.000886110.000852730
17432922000.0008755-3.5E-5-3.840.000909870.00091760.00086610
17432058000.00091036-5.0E-5-5.210.000960650.000967090.000895150
17431194000.00096054-2.0E-6-0.210.000964360.000977760.000954780
17430330000.00096267-3.0E-5-3.020.000991060.000997270.000951610
17429466000.00099225-2.0E-6-0.200.000998740.001005490.000979780
17428602000.000994063.7E-53.870.000960060.001008870.000950280
17427738000.000957178.0E-60.840.000950560.000969460.000950360
17426874000.000949446.0E-60.640.000943530.000962030.000943530
17426010000.00094353-6.0E-6-0.630.000952880.000957490.000930520
17425146000.00094946-4.1E-5-4.140.000987840.000991650.000937690
17424282000.000990036.5E-57.020.000928510.000992730.000925440
17423418000.00092533-2.0E-6-0.220.000925110.000928410.000899370
17422554000.000926882.2E-52.430.000916470.000935980.00089092358408
17421690000.00090533-2.5E-5-2.690.000929620.000931550.000893680
17420826000.000930781.2E-51.310.000918160.000937650.000914170
17419962000.000918412.4E-52.680.000894440.000933410.000893880
17419098000.0008946-2.0E-5-2.190.000916470.000918970.000875420
17418234000.00091482-7.0E-6-0.760.000921460.000937540.000880310
17417370000.000922251.9E-52.100.000892670.00094130.00085110
17416506000.00090324-6.1E-5-6.330.001039531.179542020.00086947358408
17415642000.0009644-8.9E-5-8.450.001056090.001060390.000957870
17414778000.001053092.7E-52.630.001025720.001070810.001010940
17413914000.00102579-3.2E-5-3.030.001039530.001083580.00101493358408
17413050000.00105764-2.2E-5-2.040.001075830.001113480.001046380
17412186000.00107943.8E-53.650.001039530.001089080.001034480
17411322000.001041888.0E-60.770.001028880.001065470.000965820
17410458000.00103424-0.000173-14.330.001207680.001211380.00100718358408
17409594000.001207660.000147613.920.0010630.001223760.001045290
17408730000.00106006-1.2E-5-1.120.00107110.001093540.00102980
17407866000.00107238-3.3E-5-2.990.001107090.001108420.000998090
17407002000.00110519-1.3E-5-1.160.001123930.001141240.001073830
17406138000.00111808-8.1E-5-6.760.001197020.001200790.001086350
17405274000.00119893-9.0E-6-0.750.001207680.00121360.001126220
17404410000.00120769-0.000145-10.720.001252030.004597270.00119853358408
17403546000.001353132.5E-51.880.001327030.001363070.001318350
17402682000.001327775.1E-53.990.00127740.00134160.001274640