Basis CashBAC

US$ 0.001236

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2144

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000489

Intercambio

Preguntar

US$ 0.00528

Última hora de transacción

03:14:57

Volumen (24 horas)

$ 17,607

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.26%

Precio comercial

US$ 0.001482

Capacidad de mercado totalmente diluida

US$ 67,493

Fecha de Génesis

29/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00071-2.02

Suministro circulante 54,575,250 / 54,589,290

99.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001804	Gate.io	9726565.2	/cdn/crypto/logos/exchanges/GATE.png	$ 17,363.59	1752576946	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	1	https://gate.io/trade/BAC_USDT	100	16 minutos hace
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	2	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	0	11 horas hace
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752537734	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	3	https://www.lbank.info/exchange/bac/usdt	0	11 horas hace
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	4	https://gate.io/trade/BAC_ETH	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	5	https://poloniex.com/exchange#USDT_BAC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0012171	1.927E-5	1.58327171145	0.00102076	0.00125496	0	CX
12	0.0007894	0.00044697	56.6214846719	0.00075264	1.55163012	13112.507561	CX
26	0.00154667	-0.0003103	-20.0624567619	0.00070982	1.97474958	30034.2351955	CX
52	0.00206618	-0.00082981	-40.1615541724	0.00070982	2.01906128	49826.9806368	CX
156	0.00376567	-0.0025293	-67.1673301166	0.00017926	93.79723846	1324775.62786	CX
260	0	0	0	0	93.79723846	890280.863988	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752537000	0.00123636	0	0.00	0	0	0	0
1752450600	0.00123636	0	0.00	0	0	0	0
1752364200	0.00123636	0	0.00	0	0	0	0
1752277800	0.00123636	0	0.00	0	0	0	0
1752191400	0.00123636	0	0.00	0	0	0	0
1752105000	0.00123636	0	0.00	0	0	0	0
1752018600	0.00123636	0	0.00	0	0	0	0
1751932200	0.00123636	0	0.00	0	0	0	0
1751845800	0.00123636	0	0.00	0	0	0	0
1751759400	0.00123636	0	0.00	0	0	0	0
1751673000	0.00123636	0	0.00	0	0	0	0
1751586600	0.00123636	0	0.00	0	0	0	0
1751500200	0.00123636	0	0.00	0	0	0	0
1751413800	0.00123636	0	0.00	0	0	0	0
1751327400	0.00123636	0	0.00	0.00122241	0.00123742	0.00120869	0
1751241000	0.00123636	0	0.00	0	0	0	0
1751154600	0.00123636	0	0.00	0	0	0	0
1751068200	0.00123636	6.2E-5	5.28	0.00122241	0.00123742	0.00120869	0
1750981800	0.00117441	0	0.00	0.00117441	0.00117441	0.00117441	0
1750895400	0.00117441	0	0.00	0.00117441	0.00117441	0.00117441	0
1750809000	0.00117441	1.0E-5	0.86	0.00115909	0.00119049	0.00114451	0
1750722600	0.00116438	9.6E-5	8.98	0.00106792	0.0011679	0.00105478	0
1750636200	0.0010686	2.0E-6	0.19	0.00110974	0.0011102	0.00102076	0
1750549800	0.00106707	-8.8E-5	-7.62	0.00115305	0.00117456	0.00106707	0
1750463400	0.00115513	-5.6E-5	-4.62	0.0012132	0.00123165	0.00113864	0
1750377000	0.0012115	1.0E-6	0.08	0.0012111	0.00122155	0.00119407	0
1750290600	0.00121023	2.0E-6	0.17	0.00120701	0.00122081	0.00118524	0
1750204200	0.00120794	-2.4E-5	-1.95	0.0012171	0.00125496	0.00117961	0
1750117800	0.00123226	9.0E-6	0.74	0.00122241	0.00128616	0.00120869	0
1750031400	0.0012231	4.0E-6	0.33	0.0012157	0.00122662	0.00119655	0
1749945000	0.00121906	-1.9E-5	-1.53	0.00123882	0.00123882	0.00119628	0
1749858600	0.00123828	-3.5E-5	-2.75	0.00127286	0.00127286	0.00118247	0
1749772200	0.00127334	-5.8E-5	-4.36	0.00132793	0.00133659	0.00125874	0
1749685800	0.00133154	-1.6E-5	-1.19	0.00135108	0.00138126	0.00132057	0
1749599400	0.00134763	5.5E-5	4.25	0.00121172	1.55163012	0.00120835	0
1749513000	0.00129281	8.9E-5	7.39	0.00121172	0.00129324	0.00120835	0
1749426600	0.0012042	-9.0E-6	-0.74	0.00121152	0.00122212	0.00119745	0
1749340200	0.00121307	2.1E-5	1.76	0.00118835	0.00122053	0.001181	0
1749253800	0.00119231	3.3E-5	2.85	0.00115482	0.00121526	0.0011446	0
1749167400	0.00115969	-9.3E-5	-7.42	0.0012546	0.00126778	0.00115149	0
1749081000	0.0012529	8.0E-6	0.64	0.00124788	0.00128429	0.00124164	0
1748994600	0.0012453	-9.0E-6	-0.72	0.00125077	0.00127303	0.00124262	0
1748908200	0.00125381	3.6E-5	2.96	0.00121871	0.00125492	0.00118919	0
1748821800	0.0012176	2.0E-6	0.16	0.00121402	0.00122295	0.00119005	0
1748735400	0.00121511	4.0E-6	0.33	0.0012141	0.00122457	0.001193	0
1748649000	0.00121143	-4.7E-5	-3.73	0.00126432	0.00127073	0.00120626	0
1748562600	0.00125865	-2.4E-5	-1.87	0.00128641	0.00133808	0.00125865	0
1748476200	0.00128299	4.0E-6	0.31	0.00127559	0.00129116	0.00125304	0
1748389800	0.00127857	4.8E-5	3.90	0.0012314	0.00130202	0.00121068	0
1748303400	0.00123092	8.0E-6	0.65	0.00122491	0.00124593	0.00121575	0
1748217000	0.00122302	9.0E-6	0.74	0.00121634	0.00122457	0.00118607	0
1748130600	0.00121442	9.0E-6	0.75	0.00121273	0.00123636	0.00120768	0
1748044200	0.00120532	-7.4E-5	-5.78	0.00127999	0.00130972	0.00120437	0
1747957800	0.00127961	4.9E-5	3.98	0.00122717	0.00129171	0.00122464	0
1747871400	0.00123027	1.7E-5	1.40	0.00121172	0.00125438	0.00118261	0
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452	0
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027	0
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747	0
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767	0
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719	0
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065	0
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498	0
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218	0
1747093800	0.00119684	-1.443518	-99.92	0.00120556	0.00125847	0.00116352	0
1747007400	1.44471494	1.44	116,186.08	0.00086086	1.4534286	0.0008555	358408
1746921000	0.00124238	0.00011883	10.58	0.00086086	0.00124384	0.0008555	358408
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963	0
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844	0
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922	0
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247	0
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642	0
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666	0
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051	0
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101	0
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861	0
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647	0
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566	0
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114	0
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771	0
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555	0
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571	0
1745538600	0.00084967	8.4E-5	10.98	0.0007894	0.00085317	0.00075264	358408
1745452200	0.00076518	0	0.00	0.0007894	0.00079063	0.00075264	0
1745365800	0.00076518	9.0E-6	1.19	0.0007894	0.00079063	0.00075264	0
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264	0
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208	0
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116	0
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563	0
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092	0
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001	0
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176	0