ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.20
-0.50
(-7.46%)
Cerrado 27 Septiembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.20
Postura de Compra
6.10
Postura de Venta
6.25
Volume Operado de la Acción
430
6.30 Rango del Día 6.30
5.35 Rango de 52 semanas 7.85
Precio Anterior
6.70
Precio de Apertura
6.30
Última hora de negociación
Volumen promedio (3 m)
821
Volumen financiero
-
Precio Promedio Ponderado
-

DSE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-6.766917293236.656.656.3116.65DE
4-0.7-10.14492753626.96.96.32066.41297376DE
12-1.1-15.06849315077.37.855.558216.69625781DE
26-1-13.88888888897.27.855.5512346.93879446DE
520.712.72727272735.57.855.349999912816.66643317DE
1560.814.81481481485.47.855.349999912456.63760872DE
2600.814.81481481485.47.855.349999912456.63760872DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
TrendTrade2016 TrendTrade2016 5 minutos hace
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
NLSP
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
ddls ddls 6 minutos hace
BIEL's little nuggets of patient hope are worthless.

As you can see the trading has tried up and imploded like this company sales of ActiScam.
BIEL
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
newmedman newmedman 7 minutos hace
nothing is bad for your health as long as it is used in moderation. ;-)

and to cover your other post to me, yes I think music has shaped my life and I see firsthand how it effects others the same way it does for me....

[yt]z0RaXv-YaKg[/yt]
crowin crowin 8 minutos hace
...STOP...LOOK..LISTEN..

ASII is a share selling SCAM with entertainment on how it is NOT
ASII
ignatiusrielly35 ignatiusrielly35 8 minutos hace
George is a genius. We’ll all be rich. Thank you, buddy.
AVXL
MeteoricChimera43 MeteoricChimera43 9 minutos hace
And I bet you believe in unicorns and fairy dust too. lol. I didn’t say I agreed with it, but that’s how this world operates pal. Those are simply the facts and likely outcome
RVNC
TrendTrade2016 TrendTrade2016 9 minutos hace
It was a half a day trade, in at 1.75 out at 2.80 with 300 shares, an amazing week of China runners and you got nothing big trader boy that made a half a million on tnsp. SMH. Watch and learn what real skills can do. How’s your oss 20.00 call going
SMH
LCJR LCJR 9 minutos hace
Yep, they’ve got some work to do. I’m sure they’re all over it.

LCJR
RNVA
I ll be back I ll be back 12 minutos hace
Then I would say you haven't looked at the new management team and the product line or what they have accomplished in the last 2-years.

It's not the scam it once was, just saying.

I'll note your thoughts at todays close of just over a penny, given the move it has made i
SRAX
Acme Investments Acme Investments 13 minutos hace
You have to invite the Vampire 🧛‍♂️ in!!
KAST
carlson carlson 14 minutos hace
Thanks
NBRI
janice shell janice shell 15 minutos hace
Never underestimate Michery.
MULN
TrendTrade2016 TrendTrade2016 15 minutos hace
Now that I have been warned by ihub to watch my personal attacks and it’s almost worth it to put you in your place. I’d rather do it in person. You are a fraud boy. NBRI to 5c smh. Scared of my shadow. You wouldn’t last a second
NBRI
Bountiful_Harvest Bountiful_Harvest 15 minutos hace
I have to agree with Mac10 on this one:Mac10@SuburbanDrone

If this count is correct then crash is imminent.

i.e. before the election.
https://pbs.twimg.com/media/GYhn6yjXkAI52LQ?format=jpg&name=medium
NVDA
Argeoz Argeoz 17 minutos hace
GREEN, “I don’t own the stock, this sucks” what’s next lol. Massive… bet you have never heard that before.
CEOS
Bountiful_Harvest Bountiful_Harvest 19 minutos hace
I think someone just clarified my China post:
25-35% of $NVDA “future expected orders” is evaporating like water in the Sahara desert 👇🏻

Narrator: if they ever were that many to begin with
https://pbs.twimg.com/media/GYh7UntbkAAZ2Cf?format=jpg&name=medium
NVDA
Mr. Jeske Mr. Jeske 19 minutos hace
What do you think folks? 💲💲💲
I think we should consider the choices we have legally here.
Should we get a law firm for a class action lawsuit against HCMC now before HCMC is delisted, dead, and forever gone?
That may in the end be the way to go as oppos
HCMC
The GidDy uP Kid The GidDy uP Kid 19 minutos hace
#shortHDhomedepot
The GidDy uP Kid The GidDy uP Kid 19 minutos hace
#shortHDhomedepot
Researchfyi Researchfyi 19 minutos hace
That’s funny. I was more or less thinking the same thing. I was also thinking to myself, what type of person or persons sells between.04 and .05 cents? I can understand if this was a chop stock. But that would mean one of the brokerage firms had acquired a huge amount of stock at around 0.01 to .0
LQMT
The GidDy uP Kid The GidDy uP Kid 20 minutos hace
#shortHDhomedepot

Su Consulta Reciente

Delayed Upgrade Clock