Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726963330 | OCTO/ETH | https://gate.io/trade/OCTO_ETH | ETH | 1 | https://gate.io/trade/OCTO_ETH | 0 | 7 horas hace |
| 0.4299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | OCTO/USDT | https://gate.io/trade/OCTO_USDT | USDT | 2 | https://gate.io/trade/OCTO_USDT | 0 | 7 horas hace |
| 0.00011514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | OCTO/ETH | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 3 | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 7 horas hace |
| 0.00052989 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | OCTO/ETH | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCTO/ETH | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 5 | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.30915665 | -0.01174312 | -3.79843681189 | 0.29734905 | 1.35719136 | 30658.7924519 | CX |
| 12 | 0.40454208 | -0.10712855 | -26.4814355036 | 0.29734905 | 1.85899189 | 30658.7924519 | CX |
| 26 | 0.436985 | -0.13957147 | -31.939647814 | 0.2605932 | 2.10393884 | 24461.8031927 | CX |
| 52 | 0.89126456 | -0.59385103 | -66.6301631022 | 0.04675369 | 120.46596404 | 20806.1850928 | CX |
| 156 | 7.05581852 | -6.75840499 | -95.7848472271 | 0.04675369 | 120.46596404 | 7535.89630601 | CX |
| 260 | 26.35399938 | -26.05658585 | -98.8714671891 | 0.04675369 | 125.4012736 | 5706.36228229 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.30156202 | 0.00745762 | 2.54 | 0.29469737 | 0.30181417 | 0.2915126 | 0 |
| 1726876200 | 0.2941044 | 0.01005172 | 3.54 | 0.28385694 | 0.29605602 | 0.28098189 | 0 |
| 1726789800 | 0.28405268 | 0.01292216 | 4.77 | 0.27427844 | 0.28658576 | 0.27364632 | 0 |
| 1726703400 | 0.27113052 | 0.00195969 | 0.73 | 0.26942529 | 0.2717304 | 0.26247199 | 0 |
| 1726617000 | 0.26917083 | 0.00420376 | 1.59 | 0.26427508 | 0.27528822 | 0.26067811 | 0 |
| 1726530600 | 0.26496707 | -0.001925 | -0.72 | 0.26725145 | 0.26867343 | 0.25978462 | 0 |
| 1726444200 | 0.26689221 | -0.011423 | -4.10 | 0.27838894 | 0.27969578 | 0.26588243 | 0 |
| 1726357800 | 0.27831525 | -0.002927 | -1.04 | 0.28116036 | 0.28116036 | 0.27552196 | 0 |
| 1726271400 | 0.28124211 | 0.00909376 | 3.34 | 0.27184093 | 0.28355758 | 0.26918695 | 0 |
| 1726185000 | 0.27214835 | 0.00233043 | 0.86 | 0.26944026 | 0.27479427 | 0.26686573 | 0 |
| 1726098600 | 0.26981792 | -0.005193 | -1.89 | 0.2746089 | 0.27462847 | 0.26268385 | 0 |
| 1726012200 | 0.27501073 | -0.976801 | -78.03 | 0.27133546 | 0.27608499 | 0.26736889 | 0 |
| 1725925800 | 1.25181213 | 0.99 | 372.41 | 0.30915665 | 1.25935776 | 0.29734905 | 30658 |
| 1725839400 | 0.26498549 | 0.00366721 | 1.40 | 0.26126993 | 0.26804822 | 0.25833731 | 0 |
| 1725753000 | 0.26131828 | 0.00542194 | 2.12 | 0.25659179 | 0.26587553 | 0.25591131 | 0 |
| 1725666600 | 0.25589634 | -0.016817 | -6.17 | 0.27291519 | 0.27701072 | 0.24831898 | 0 |
| 1725580200 | 0.27271369 | -0.008787 | -3.12 | 0.28202737 | 0.28391221 | 0.27054676 | 0 |
| 1725493800 | 0.28150118 | -0.000355 | -0.13 | 0.27858928 | 0.28647177 | 0.26636717 | 0 |
| 1725407400 | 0.28185581 | -1.062406 | -79.03 | 0.29205376 | 0.29362772 | 0.28059848 | 0 |
| 1725321000 | 1.34426204 | 1.06 | 380.33 | 0.30915665 | 1.35719136 | 0.29734905 | 30658 |
| 1725234600 | 0.27986388 | -0.009319 | -3.22 | 0.28915338 | 0.28959897 | 0.27708786 | 0 |
| 1725148200 | 0.28918332 | -0.001772 | -0.61 | 0.29074807 | 0.29151145 | 0.28705092 | 0 |
| 1725061800 | 0.29095532 | -4.7E-5 | -0.02 | 0.2908114 | 0.29231743 | 0.28107401 | 0 |
| 1724975400 | 0.29100253 | -0.000622 | -0.21 | 0.29105204 | 0.2988712 | 0.28877802 | 0 |
| 1724889000 | 0.29162428 | 0.00794811 | 2.80 | 0.28309126 | 0.2941044 | 0.27868485 | 0 |
| 1724802600 | 0.28367617 | -0.025257 | -8.18 | 0.30928215 | 0.31087224 | 0.2773308 | 0 |
| 1724716200 | 0.30893328 | -0.007186 | -2.27 | 0.31603281 | 0.31813642 | 0.30719697 | 0 |
| 1724629800 | 0.31611917 | -0.001787 | -0.56 | 0.318985 | 0.32143864 | 0.31509212 | 0 |
| 1724543400 | 0.31790614 | -0.00042 | -0.13 | 0.31863843 | 0.3243724 | 0.31508176 | 0 |
| 1724457000 | 0.3183264 | -1.071925 | -77.10 | 0.30194774 | 0.32189689 | 0.30194313 | 0 |
| 1724370600 | 1.39025119 | 1.09 | 359.28 | 0.30915665 | 1.40183459 | 0.29734905 | 30658 |
| 1724284200 | 0.3027019 | 0.00569712 | 1.92 | 0.29683782 | 0.30435992 | 0.29311189 | 0 |
| 1724197800 | 0.29700478 | -1.099255 | -78.73 | 0.30346528 | 0.31021824 | 0.29438995 | 0 |
| 1724111400 | 1.39626015 | 1.09 | 361.43 | 0.30915665 | 1.39677414 | 0.29734905 | 30658 |
| 1724025000 | 0.30259252 | 0.00165917 | 0.55 | 0.30081706 | 0.30862816 | 0.29925346 | 0 |
| 1723938600 | 0.30093335 | 0.00212088 | 0.71 | 0.29865128 | 0.30238181 | 0.2980963 | 0 |
| 1723852200 | 0.29881247 | 0.00232928 | 0.79 | 0.29599845 | 0.30262591 | 0.29390406 | 0 |
| 1723765800 | 0.29648319 | -0.010176 | -3.32 | 0.30685731 | 0.30782333 | 0.29135946 | 0 |
| 1723679400 | 0.30665927 | -0.003809 | -1.23 | 0.31090793 | 0.31872018 | 0.3042609 | 0 |
| 1723593000 | 0.3104681 | -1.141028 | -78.61 | 0.31355385 | 0.31481924 | 0.30093335 | 0 |
| 1723506600 | 1.45149588 | 1.16 | 392.79 | 0.30915665 | 1.4567047 | 0.29734905 | 30658 |
| 1723420200 | 0.29454769 | -0.00558 | -1.86 | 0.30047855 | 0.31179451 | 0.29278605 | 0 |
| 1723333800 | 0.30012737 | 0.00145882 | 0.49 | 0.2986271 | 0.30412503 | 0.29744461 | 0 |
| 1723247400 | 0.29866855 | -0.010157 | -3.29 | 0.30915665 | 0.31127062 | 0.29467319 | 0 |
| 1723161000 | 0.30882505 | 0.03860184 | 14.29 | 0.26911557 | 0.31317043 | 0.26739192 | 0 |
| 1723074600 | 0.27022321 | -0.012345 | -4.37 | 0.28341365 | 0.29337441 | 0.26654449 | 0 |
| 1722988200 | 0.28256852 | -1.008726 | -78.12 | 0.27893125 | 0.29356209 | 0.27893125 | 0 |
| 1722901800 | 1.29129423 | 0.98 | 314.91 | 0.3684503 | 1.3324031 | 0.35995872 | 30658 |
| 1722815400 | 0.31122572 | -0.023509 | -7.02 | 0.33427329 | 0.33721742 | 0.30523614 | 0 |
| 1722729000 | 0.334735 | -0.008835 | -2.57 | 0.34378501 | 0.34719545 | 0.32936487 | 0 |
| 1722642600 | 0.3435697 | -0.025193 | -6.83 | 0.3684503 | 0.37007032 | 0.34165031 | 0 |
| 1722556200 | 0.36876233 | -0.003081 | -0.83 | 0.37268169 | 0.37288664 | 0.35455866 | 0 |
| 1722469800 | 0.37184347 | -0.005383 | -1.43 | 0.37712034 | 0.3854323 | 0.37022921 | 0 |
| 1722383400 | 0.37722627 | -1.379428 | -78.53 | 0.38191822 | 0.38751863 | 0.37271854 | 0 |
| 1722297000 | 1.75665423 | 1.38 | 366.11 | 0.39039368 | 1.79962301 | 0.38968902 | 30658 |
| 1722210600 | 0.37687394 | 0.00199422 | 0.53 | 0.37385612 | 0.3778722 | 0.36871051 | 0 |
| 1722124200 | 0.37487972 | -0.002477 | -0.66 | 0.37648131 | 0.38279559 | 0.3691941 | 0 |
| 1722037800 | 0.37735638 | 0.0118387 | 3.24 | 0.36541751 | 0.37825792 | 0.36533922 | 0 |
| 1721951400 | 0.36551768 | -0.018485 | -4.81 | 0.38417036 | 0.38466892 | 0.3563226 | 0 |
| 1721865000 | 0.38400226 | -0.01676 | -4.18 | 0.40106255 | 0.40156686 | 0.38077834 | 0 |
| 1721778600 | 0.40076204 | -1.424158 | -78.04 | 0.39632109 | 0.40763129 | 0.39184099 | 0 |
| 1721692200 | 1.82491996 | 1.42 | 349.98 | 0.39039368 | 1.85831363 | 0.38968902 | 30658 |
| 1721605800 | 0.40555877 | -3.6E-5 | -0.01 | 0.40495774 | 0.40816669 | 0.39488299 | 0 |
| 1721519400 | 0.40559446 | 0.00181115 | 0.45 | 0.40368544 | 0.40755069 | 0.40103952 | 0 |
| 1721433000 | 0.40378331 | 0.00877482 | 2.22 | 0.39350361 | 0.40767965 | 0.38896479 | 0 |
| 1721346600 | 0.39500849 | 0.00443865 | 1.14 | 0.39039368 | 0.40177987 | 0.38968902 | 0 |
| 1721260200 | 0.39056984 | -0.006728 | -1.69 | 0.39724451 | 0.40490362 | 0.38891989 | 0 |
| 1721173800 | 0.39729747 | -1.450609 | -78.50 | 0.40164631 | 0.40277929 | 0.38578232 | 0 |
| 1721087400 | 1.84790659 | 1.47 | 392.56 | 0.36600127 | 1.85048185 | 0.3643824 | 30658 |
| 1721001000 | 0.37516411 | 0.00924804 | 2.53 | 0.36600127 | 0.37615316 | 0.3643824 | 0 |
| 1720914600 | 0.36591607 | 0.00533559 | 1.48 | 0.36058739 | 0.36866676 | 0.3586231 | 0 |
| 1720828200 | 0.36058048 | 0.00369024 | 1.03 | 0.35667608 | 0.36359945 | 0.35087763 | 0 |
| 1720741800 | 0.35689024 | -0.000315 | -0.09 | 0.35658397 | 0.36998857 | 0.35195419 | 0 |
| 1720655400 | 0.35720573 | 0.003696 | 1.05 | 0.35264273 | 0.36262076 | 0.34874639 | 0 |
| 1720569000 | 0.35350973 | -1.244177 | -77.87 | 0.34719891 | 0.35769046 | 0.34588746 | 0 |
| 1720482600 | 1.59768723 | 1.26 | 374.67 | 0.40454208 | 1.63399529 | 0.38869191 | 30658 |
| 1720396200 | 0.33658876 | -0.016465 | -4.66 | 0.35255868 | 0.35375498 | 0.33658876 | 0 |
| 1720309800 | 0.35305378 | 0.00969709 | 2.82 | 0.34313562 | 0.35462889 | 0.34062787 | 0 |
| 1720223400 | 0.34335669 | -0.010442 | -2.95 | 0.35078667 | 0.35774573 | 0.32608914 | 0 |
| 1720137000 | 0.35379873 | -0.025569 | -6.74 | 0.37970754 | 0.38106504 | 0.352082 | 0 |
| 1720050600 | 0.37936787 | -0.014013 | -3.56 | 0.393537 | 0.39442588 | 0.37421996 | 0 |
| 1719964200 | 0.39338041 | -1.428307 | -78.41 | 0.39566824 | 0.39837173 | 0.39130559 | 0 |
| 1719877800 | 1.82168763 | 1.43 | 360.56 | 0.40454208 | 1.85899189 | 0.38869191 | 30658 |
| 1719791400 | 0.39554159 | 0.00730909 | 1.88 | 0.38847775 | 0.39761181 | 0.38579038 | 0 |
| 1719705000 | 0.3882325 | -0.000332 | -0.09 | 0.3885595 | 0.39171318 | 0.38766832 | 0 |
| 1719618600 | 0.3885641 | -0.007879 | -1.99 | 0.39711095 | 0.40089905 | 0.38719854 | 0 |
| 1719532200 | 0.39644313 | -1.387564 | -77.78 | 0.38785714 | 0.39935387 | 0.38722272 | 0 |
| 1719445800 | 1.78400715 | 1.39 | 356.52 | 0.40454208 | 1.80943127 | 0.38869191 | 30658 |
| 1719359400 | 0.39078516 | 0.00470578 | 1.22 | 0.3864248 | 0.39441207 | 0.38405292 | 0 |
| 1719273000 | 0.38607938 | -0.007604 | -1.93 | 0.39360839 | 0.39491292 | 0.37294306 | 0 |
| 1719186600 | 0.39368323 | -0.008627 | -2.14 | 0.40230837 | 0.40507863 | 0.39255601 | 0 |
| 1719100200 | 0.40231067 | -0.002679 | -0.66 | 0.40524559 | 0.40524559 | 0.40032105 | 0 |
|
OCTO/ETH 0.000115 ETH
+0.00%
|
OCTO/USD $ 0.297414
-1.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
