Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | OCTO/ETH | https://gate.io/trade/OCTO_ETH | ETH | 1 | https://gate.io/trade/OCTO_ETH | 0 | 18 horas hace |
| 0.4299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735516927 | OCTO/USDT | https://gate.io/trade/OCTO_USDT | USDT | 2 | https://gate.io/trade/OCTO_USDT | 0 | 18 horas hace |
| 0.00011514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | OCTO/ETH | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 3 | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 18 horas hace |
| 0.00052989 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | OCTO/ETH | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCTO/ETH | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 5 | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39350706 | 1.40917872 | 358.107608031 | 0.38026827 | 1.82966777 | 4379.82749313 | CX |
| 4 | 0.4271337 | 1.37555208 | 322.042508002 | 0.34952128 | 2.17519845 | 3284.87061985 | CX |
| 12 | 0.30915665 | 1.49352913 | 483.097850232 | 0.26833031 | 2.17519845 | 3967.60843496 | CX |
| 26 | 0.38847775 | 1.41420803 | 364.038359983 | 0.24831898 | 2.17519845 | 3998.97292851 | CX |
| 52 | 0.77873385 | 1.02395193 | 131.489331047 | 0.24831898 | 34.60445085 | 8834.49765301 | CX |
| 156 | 5.99625039 | -4.19356461 | -69.9364492349 | 0.04675369 | 120.46596404 | 6730.71333354 | CX |
| 260 | 26.35399938 | -24.5513136 | -93.1597259528 | 0.04675369 | 125.4012736 | 5023.12855395 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.38628894 | -0.004629 | -1.18 | 0.39087957 | 0.39214496 | 0.38263555 | 0 |
| 1735429800 | 0.39091757 | 0.00804023 | 2.10 | 0.38335402 | 0.39205975 | 0.38270463 | 0 |
| 1735343400 | 0.38287734 | -0.000527 | -0.14 | 0.3835463 | 0.39499237 | 0.38055266 | 0 |
| 1735257000 | 0.38340468 | -0.018672 | -4.64 | 0.40370501 | 0.4042266 | 0.38026827 | 0 |
| 1735170600 | 0.40207693 | -0.000172 | -0.04 | 0.40146669 | 0.40767504 | 0.3963303 | 0 |
| 1735084200 | 0.40224849 | -1.407792 | -77.78 | 0.39322727 | 0.40677465 | 0.38669653 | 0 |
| 1734997800 | 1.81004065 | 1.43 | 380.29 | 0.39350706 | 1.82966777 | 0.38956813 | 30658 |
| 1734911400 | 0.37686243 | -0.00705 | -1.84 | 0.38561422 | 0.39060323 | 0.37393672 | 0 |
| 1734825000 | 0.38391245 | -0.015165 | -3.80 | 0.39996181 | 0.40911314 | 0.3791445 | 0 |
| 1734738600 | 0.39907754 | 0.00295795 | 0.75 | 0.39350706 | 0.40175224 | 0.35872097 | 0 |
| 1734652200 | 0.39611959 | -0.021356 | -5.12 | 0.41667323 | 0.42786829 | 0.38405407 | 0 |
| 1734565800 | 0.41747576 | -0.029249 | -6.55 | 0.44762286 | 0.44937184 | 0.41712458 | 0 |
| 1734479400 | 0.44672477 | -1.671044 | -78.91 | 0.45779318 | 0.46528534 | 0.44327633 | 0 |
| 1734393000 | 2.11776897 | 1.66 | 365.30 | 0.3585022 | 2.17519845 | 0.34952128 | 30658 |
| 1734306600 | 0.4551369 | 0.01005978 | 2.26 | 0.44582323 | 0.4551369 | 0.44160219 | 0 |
| 1734220200 | 0.44507712 | -0.004261 | -0.95 | 0.45023194 | 0.45399702 | 0.44046691 | 0 |
| 1734133800 | 0.44933845 | 0.00283935 | 0.64 | 0.44754112 | 0.4563735 | 0.44396947 | 0 |
| 1734047400 | 0.4464991 | 0.00500629 | 1.13 | 0.44142488 | 0.45882484 | 0.43773694 | 0 |
| 1733961000 | 0.44149281 | 0.02474474 | 5.94 | 0.41866861 | 0.4433765 | 0.41044992 | 0 |
| 1733874600 | 0.41674807 | -1.549324 | -78.80 | 0.42583377 | 0.43473755 | 0.40515002 | 0 |
| 1733788200 | 1.96607206 | 1.51 | 327.61 | 0.3585022 | 2.08804744 | 0.34952128 | 30658 |
| 1733701800 | 0.45977819 | -0.001657 | -0.36 | 0.46096874 | 0.46206257 | 0.45307705 | 0 |
| 1733615400 | 0.46143506 | -0.001049 | -0.23 | 0.46102631 | 0.46328536 | 0.45820193 | 0 |
| 1733529000 | 0.46248398 | 0.02601012 | 5.96 | 0.43632303 | 0.47115288 | 0.43613995 | 0 |
| 1733442600 | 0.43647386 | -0.004992 | -1.13 | 0.44135004 | 0.45511387 | 0.43069498 | 0 |
| 1733356200 | 0.44146633 | 0.02443386 | 5.86 | 0.41688394 | 0.44862804 | 0.41688394 | 0 |
| 1733269800 | 0.41703247 | -0.002031 | -0.48 | 0.41877569 | 0.4226064 | 0.40532964 | 0 |
| 1733183400 | 0.41906354 | -0.00841 | -1.97 | 0.4271337 | 0.43282392 | 0.41149884 | 0 |
| 1733097000 | 0.42747336 | 0.00093033 | 0.22 | 0.42777503 | 0.43113367 | 0.42175897 | 0 |
| 1733010600 | 0.42654303 | 0.01261243 | 3.05 | 0.41296572 | 0.42990742 | 0.41176136 | 0 |
| 1732924200 | 0.4139306 | 0.00161772 | 0.39 | 0.41236124 | 0.42007447 | 0.40761402 | 0 |
| 1732837800 | 0.41231288 | -0.009755 | -2.31 | 0.42038074 | 0.42126271 | 0.40712582 | 0 |
| 1732751400 | 0.42206754 | 0.03909003 | 10.21 | 0.38386754 | 0.42412394 | 0.38013816 | 0 |
| 1732665000 | 0.38297751 | -1.426337 | -78.83 | 0.39297397 | 0.39858013 | 0.37470125 | 0 |
| 1732578600 | 1.8093147 | 1.42 | 367.32 | 0.3585022 | 1.87508465 | 0.34952128 | 30658 |
| 1732492200 | 0.3871663 | -0.004396 | -1.12 | 0.39328715 | 0.3975623 | 0.37902476 | 0 |
| 1732405800 | 0.39156235 | 0.00880476 | 2.30 | 0.38350255 | 0.40293012 | 0.38260216 | 0 |
| 1732319400 | 0.38275759 | -0.005664 | -1.46 | 0.38719739 | 0.39485881 | 0.37649974 | 0 |
| 1732233000 | 0.38842133 | 0.03416204 | 9.64 | 0.35409925 | 0.38972587 | 0.34970666 | 0 |
| 1732146600 | 0.35425929 | -0.004213 | -1.18 | 0.3585022 | 0.36394602 | 0.34952128 | 0 |
| 1732060200 | 0.35847227 | -1.346708 | -78.98 | 0.37029024 | 0.37029024 | 0.3541027 | 0 |
| 1731973800 | 1.70518072 | 1.35 | 382.12 | 0.30915665 | 1.70518072 | 0.29734905 | 30658 |
| 1731887400 | 0.3536859 | -0.00644 | -1.79 | 0.36115157 | 0.36375374 | 0.35113324 | 0 |
| 1731801000 | 0.36012568 | 0.00371903 | 1.04 | 0.35530937 | 0.37053203 | 0.35397835 | 0 |
| 1731714600 | 0.35640665 | 0.00430048 | 1.22 | 0.35380334 | 0.36049758 | 0.34724036 | 0 |
| 1731628200 | 0.35210617 | -0.015755 | -4.28 | 0.36748888 | 0.37333108 | 0.34975386 | 0 |
| 1731541800 | 0.36786078 | -0.006423 | -1.72 | 0.37365002 | 0.38422793 | 0.35937496 | 0 |
| 1731455400 | 0.37428329 | -0.013094 | -3.38 | 0.38638105 | 0.39606893 | 0.37040307 | 0 |
| 1731369000 | 0.38737701 | 0.02044311 | 5.57 | 0.36651134 | 0.38961188 | 0.35920225 | 0 |
| 1731282600 | 0.3669339 | 0.00564992 | 1.56 | 0.35889483 | 0.37377207 | 0.35627194 | 0 |
| 1731196200 | 0.36128398 | 0.02055364 | 6.03 | 0.34097559 | 0.36351425 | 0.34091687 | 0 |
| 1731109800 | 0.34073034 | 0.00672417 | 2.01 | 0.33752715 | 0.34369059 | 0.33284901 | 0 |
| 1731023400 | 0.33400617 | 0.02046384 | 6.53 | 0.31230688 | 0.33613626 | 0.3114157 | 0 |
| 1730937000 | 0.31354233 | 0.03406301 | 12.19 | 0.27938836 | 0.3159361 | 0.27927897 | 0 |
| 1730850600 | 0.27947932 | -0.988198 | -77.95 | 0.2772433 | 0.28532497 | 0.27423699 | 0 |
| 1730764200 | 1.26767704 | 0.98 | 348.06 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1730677800 | 0.28292776 | -0.00344 | -1.20 | 0.28716606 | 0.2871983 | 0.27759563 | 0 |
| 1730591400 | 0.28636814 | -0.002761 | -0.95 | 0.28955292 | 0.29036696 | 0.28511657 | 0 |
| 1730505000 | 0.2891292 | -0.000752 | -0.26 | 0.2903232 | 0.29766683 | 0.28475388 | 0 |
| 1730418600 | 0.28988106 | -0.016401 | -5.35 | 0.30622634 | 0.3070991 | 0.28853853 | 0 |
| 1730332200 | 0.30628161 | 0.00289693 | 0.95 | 0.30333978 | 0.31291482 | 0.30002605 | 0 |
| 1730245800 | 0.30338468 | -1.055926 | -77.68 | 0.29527883 | 0.30863967 | 0.29487123 | 0 |
| 1730159400 | 1.35931092 | 1.07 | 371.09 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1730073000 | 0.28854774 | 0.00305351 | 1.07 | 0.28515111 | 0.29047058 | 0.283576 | 0 |
| 1729986600 | 0.28549423 | 0.00758888 | 2.73 | 0.28058696 | 0.28795477 | 0.27964166 | 0 |
| 1729900200 | 0.27790535 | -0.013574 | -4.66 | 0.29196855 | 0.29452466 | 0.27521914 | 0 |
| 1729813800 | 0.29147921 | 0.00110535 | 0.38 | 0.29008141 | 0.29444176 | 0.28888395 | 0 |
| 1729727400 | 0.29037386 | -0.011653 | -3.86 | 0.3016714 | 0.3019558 | 0.28313616 | 0 |
| 1729641000 | 0.30202718 | -0.00498 | -1.62 | 0.30741919 | 0.30741919 | 0.30014925 | 0 |
| 1729554600 | 0.30700699 | -0.008568 | -2.72 | 0.31641162 | 0.31834828 | 0.30596958 | 0 |
| 1729468200 | 0.31557456 | 0.01061706 | 3.48 | 0.30519699 | 0.31702417 | 0.30356545 | 0 |
| 1729381800 | 0.3049575 | -1.095266 | -78.22 | 0.30412043 | 0.3065211 | 0.30314289 | 0 |
| 1729295400 | 1.40022372 | 0.02 | 1.53 | 0.30915665 | 1.41764651 | 0.29734905 | 30658 |
| 1729209000 | 1.37918179 | 1.08 | 358.90 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1729122600 | 0.30054188 | 0.0014335 | 0.48 | 0.30007901 | 0.30442555 | 0.29850966 | 0 |
| 1729036200 | 0.29910838 | -1.093612 | -78.52 | 0.30271802 | 0.30885038 | 0.29326042 | 0 |
| 1728949800 | 1.39272048 | 1.11 | 390.13 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1728863400 | 0.284154 | -0.001001 | -0.35 | 0.28543321 | 0.28581317 | 0.28059042 | 0 |
| 1728777000 | 0.28515457 | 0.00491303 | 1.75 | 0.2808207 | 0.28645565 | 0.28043958 | 0 |
| 1728690600 | 0.28024154 | 0.0058871 | 2.15 | 0.27431068 | 0.28440961 | 0.27406889 | 0 |
| 1728604200 | 0.27435444 | 0.00166723 | 0.61 | 0.27302572 | 0.27775452 | 0.26833031 | 0 |
| 1728517800 | 0.27268721 | -0.00837 | -2.98 | 0.28067447 | 0.28411485 | 0.27096471 | 0 |
| 1728431400 | 0.28105674 | -1.005193 | -78.15 | 0.27969117 | 0.28326397 | 0.27705332 | 0 |
| 1728345000 | 1.28624968 | 1.01 | 357.90 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1728258600 | 0.2809013 | 0.00281172 | 1.01 | 0.27753806 | 0.2825881 | 0.27723869 | 0 |
| 1728172200 | 0.27808958 | 8.3E-5 | 0.03 | 0.27863534 | 0.27947932 | 0.27524677 | 0 |
| 1728085800 | 0.27800668 | -0.967373 | -77.68 | 0.27079431 | 0.28091166 | 0.26947135 | 0 |
| 1727999400 | 1.24537927 | 0.97 | 358.09 | 0.30915665 | 1.4118707 | 0.29734905 | 30658 |
| 1727913000 | 0.27186511 | -0.010398 | -3.68 | 0.28212639 | 0.28763929 | 0.27127559 | 0 |
| 1727826600 | 0.2822634 | -0.01646 | -5.51 | 0.2997002 | 0.3058671 | 0.27936533 | 0 |
| 1727740200 | 0.29872382 | -0.006808 | -2.23 | 0.30615841 | 0.30629888 | 0.29651543 | 0 |
| 1727653800 | 0.30553204 | -0.002548 | -0.83 | 0.30812154 | 0.30894019 | 0.30354818 | 0 |
| 1727567400 | 0.30808009 | -0.002524 | -0.81 | 0.31078473 | 0.31143988 | 0.3055758 | 0 |
|
OCTO/ETH 0.000530 ETH
+360.21%
|
OCTO/USD $ 1.80
+367.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
