RaidenRDN

US$ 0.601836

0.006962

(

1.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 422

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.592283

Intercambio

BINA

Preguntar

US$ 0.611389

Última hora de transacción

21:58:57

Volumen (24 horas)

$ 96,152

Último tamaño de operación

144.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.251685

Capacidad de mercado totalmente diluida

US$ 60,183,610

Fecha de Génesis

21/9/2017

Rango de días 0.591823-0.605766

Rango de 52 semanas 0.247413-0.697256

Suministro circulante 51,137,366 / 100,000,000

51.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003434	Gate.io	18250.1	/cdn/crypto/logos/exchanges/GATE.png	$ 62.98	1726811197	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	32 minutos hace
1.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726811198	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	32 minutos hace
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	6 horas hace
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	6 horas hace
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	6 horas hace
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726790537	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	6 horas hace
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726790537	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	6 horas hace
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.55532726	0.04650884	8.37503276897	0.51725359	0.56549215	2680324	CX
12	0.62829213	-0.02645603	-4.21078487805	0.46940049	0.6615	2680324	CX
26	0.58725352	0.01458258	2.48318307228	0.46940049	0.68684159	2680324	CX
52	0.25198302	0.34985308	138.839942469	0.24741281	0.69725634	2680324	CX
156	0.51126307	0.09057303	17.7155431938	0.07547957	3.89513167	2186733.93004	CX
260	0.17652467	0.42531143	240.935972292	0.04660126	16604.08848	1746695.35199	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.59549638	0.01677073	2.90	0.58382062	0.60344619	0.58303476	0
1726703400	0.57872565	0.00917406	1.61	0.56983367	0.58001236	0.55990701	0
1726617000	0.56955159	0.01833243	3.33	0.55040958	0.57962198	0.5446481	0
1726530600	0.55121916	-0.007667	-1.37	0.55920998	0.55947534	0.54388917	0
1726444200	0.5588866	-0.008285	-1.46	0.56708883	0.57067756	0.5552115	0
1726357800	0.56717151	-0.005376	-0.94	0.57212133	0.57312454	0.56233689	0
1726271400	0.57254705	0.02276325	4.14	0.54973343	0.57325193	0.54489437	0
1726185000	0.5497838	0.00764335	1.41	0.542368	0.5533593	0.54216303	0
1726098600	0.54214045	-0.002265	-0.42	0.54462636	0.54809508	0.5250178	0
1726012200	0.54440495	0.00459676	0.85	0.5382444	0.548423	0.53325244	0
1725925800	0.53980819	0.02036239	3.92	0.55532726	0.56549215	0.51725359	2680324
1725839400	0.5194458	0.0082232	1.61	0.51195365	0.52273563	0.50687021	0
1725753000	0.5112226	0.0020756	0.41	0.51016788	0.51808037	0.50787588	0
1725666600	0.509147	-0.021489	-4.05	0.53080876	0.53802733	0.49651415	0
1725580200	0.53063649	-0.016413	-3.00	0.54814999	0.55033105	0.52707923	0
1725493800	0.54704916	0.00217785	0.40	0.54260671	0.55285883	0.52746838	0
1725407400	0.54487131	-0.014228	-2.54	0.55880845	0.56498176	0.5440518	0
1725321000	0.5590998	0.01800008	3.33	0.55532726	0.56549215	0.53190232	2680324
1725234600	0.54109972	-0.01602	-2.88	0.55714657	0.55791675	0.54096836	0
1725148200	0.55712011	-0.001349	-0.24	0.55855595	0.56083699	0.55533803	0
1725061800	0.55846901	-0.002625	-0.47	0.56035976	0.56587507	0.54726433	0
1724975400	0.56109422	0.00179692	0.32	0.55780902	0.57809014	0.55640021	0
1724889000	0.5592973	-0.004491	-0.80	0.56224268	0.56889519	0.54737688	0
1724802600	0.56378803	-0.030667	-5.16	0.5941695	0.59719671	0.54834088	0
1724716200	0.5944547	-0.012955	-2.13	0.60819084	0.60902934	0.5944547	0
1724629800	0.60740952	0.00256435	0.42	0.60666788	0.61425009	0.60330869	0
1724543400	0.60484517	-0.000168	-0.03	0.60580396	0.60953104	0.60165059	0
1724457000	0.60501328	0.03436729	6.02	0.57063399	0.61254144	0.57063399	0
1724370600	0.57064599	-0.007505	-1.30	0.55532726	0.58238271	0.53190232	2680324
1724284200	0.578151	0.01953769	3.50	0.55762078	0.58010715	0.55652609	0
1724197800	0.55861331	-0.00263	-0.47	0.56131894	0.57958371	0.55385268	0
1724111400	0.56124324	0.00579738	1.04	0.55532726	0.56549215	0.53190232	2680324
1724025000	0.55544586	-0.006185	-1.10	0.56217464	0.56901842	0.55544586	0
1723938600	0.56163126	0.00477461	0.86	0.5563988	0.56382026	0.55606455	0
1723852200	0.55685665	0.01257927	2.31	0.54395589	0.56537252	0.54025319	0
1723765800	0.54427738	-0.011851	-2.13	0.55532726	0.56549215	0.53190232	0
1723679400	0.55612881	-0.015841	-2.77	0.57193904	0.583704	0.55271112	0
1723593000	0.57196984	0.0106441	1.90	0.56090881	0.58170117	0.55270829	0
1723506600	0.56132574	0.00536561	0.97	0.5834069	0.5834069	0.5468525	2680324
1723420200	0.55596013	-0.019203	-3.34	0.57747712	0.58340293	0.55134588	0
1723333800	0.57516338	0.0016615	0.29	0.5753038	0.58103778	0.56983074	0
1723247400	0.57350188	-0.010371	-1.78	0.5834069	0.5834069	0.56335598	0
1723161000	0.5838724	0.06276085	12.04	0.52004153	0.5920664	0.51805646	0
1723074600	0.52111155	-0.007971	-1.51	0.52965426	0.54515084	0.51584346	0
1722988200	0.52908272	0.01625173	3.17	0.51023224	0.5392787	0.51023224	0
1722901800	0.51283099	-0.037233	-6.77	0.61105495	0.61325217	0.46940049	2680324
1722815400	0.55006389	-0.024047	-4.19	0.57332205	0.57715071	0.54169904	0
1722729000	0.57411055	-0.006506	-1.12	0.58043393	0.58731693	0.566055	0
1722642600	0.58061612	-0.035909	-5.82	0.61826568	0.61918327	0.57822414	0
1722556200	0.61652527	0.00506907	0.83	0.61105495	0.61970529	0.58866497	0
1722469800	0.6114562	-0.014446	-2.31	0.62530753	0.63143454	0.60975066	0
1722383400	0.6259026	-0.005572	-0.88	0.63148736	0.63294361	0.61712062	0
1722297000	0.6314747	-0.013221	-2.05	0.62170349	0.6615	0.62170349	2680324
1722210600	0.64469619	0.00127442	0.20	0.64073371	0.64526433	0.63421454	0
1722124200	0.64342177	0.00168295	0.26	0.64177766	0.65570346	0.63027256	0
1722037800	0.64173882	0.02044716	3.29	0.62170349	0.64452723	0.62170349	0
1721951400	0.62129166	0.00344755	0.56	0.61799248	0.62460474	0.6000183	0
1721865000	0.61784411	-0.005388	-0.86	0.62337114	0.63400853	0.61598492	0
1721778600	0.62323165	-0.015418	-2.41	0.63886224	0.64009735	0.61860758	0
1721692200	0.6386499	-0.003121	-0.49	0.53787443	0.64545654	0.50749457	2680324
1721605800	0.64177057	0.00665866	1.05	0.63436574	0.64538756	0.62278769	0
1721519400	0.63511191	0.00417775	0.66	0.63074223	0.63902223	0.62683362	0
1721433000	0.63093416	0.02652539	4.39	0.60449722	0.63737481	0.59818329	0
1721346600	0.60440877	-0.001993	-0.33	0.60560221	0.61523856	0.59752359	0
1721260200	0.6064013	-0.009572	-1.55	0.61510456	0.62462666	0.60391765	0
1721173800	0.6159732	0.00410612	0.67	0.61284809	0.61769754	0.59061224	0
1721087400	0.61186708	0.03481597	6.03	0.53787443	0.6127619	0.50749457	2680324
1721001000	0.57705111	0.0173382	3.10	0.55976309	0.58015969	0.55976309	0
1720914600	0.55971291	0.01268341	2.32	0.54706531	0.56505934	0.54609877	0
1720828200	0.5470295	0.00499281	0.92	0.54195296	0.55316359	0.53464953	0
1720741800	0.54203669	-0.003752	-0.69	0.54450389	0.56079947	0.53966927	0
1720655400	0.54578824	-0.002687	-0.49	0.5475158	0.56133633	0.54028059	0
1720569000	0.54847516	0.01310063	2.45	0.53586999	0.55035391	0.53197489	0
1720482600	0.53537453	0.00752088	1.42	0.53787443	0.54916775	0.50749457	2680324
1720396200	0.52785365	-0.021767	-3.96	0.54949378	0.55169931	0.52764594	0
1720309800	0.5496205	0.01390464	2.60	0.53460643	0.5526359	0.52967259	0
1720223400	0.53571586	-0.005084	-0.94	0.53787443	0.54279174	0.50749457	0
1720137000	0.54079968	-0.028157	-4.95	0.56853638	0.57075212	0.53635336	0
1720050600	0.56895671	-0.017032	-2.91	0.58657331	0.58770721	0.56085646	0
1719964200	0.58598901	-0.00751	-1.27	0.59416875	0.59724746	0.58339641	0
1719877800	0.5934995	0.00074863	0.13	0.62829213	0.62868496	0.59040519	2680324
1719791400	0.59275087	0.01777148	3.09	0.57542127	0.59458672	0.57311925	0
1719705000	0.57497939	0.00486175	0.85	0.56994764	0.5775134	0.56979748	0
1719618600	0.57011764	-0.011506	-1.98	0.58222139	0.58722545	0.56644566	0
1719532200	0.58162349	0.00725032	1.26	0.57468096	0.58846671	0.57229823	0
1719445800	0.57437317	-0.009228	-1.58	0.62829213	0.62868496	0.57348799	2680324
1719359400	0.58360109	0.01368605	2.40	0.56948147	0.58965987	0.5692044	0
1719273000	0.56991504	-0.028582	-4.78	0.59685018	0.59823272	0.55346155	0
1719186600	0.59849722	-0.008508	-1.40	0.60711534	0.60941093	0.5977244	0
1719100200	0.60700506	0.00171924	0.28	0.60616703	0.60934299	0.6039992	0
1719013800	0.60528582	-0.007833	-1.28	0.61313064	0.61414	0.59884385	0
1718927400	0.61311892	0.00032564	0.05	0.61394098	0.62787472	0.60976134	0