Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JBX/USDT | https://poloniex.com/exchange#USDT_JBX | USDT | 1 | https://poloniex.com/exchange#USDT_JBX | 0 | - | |||
| 5.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | JBX/ETH | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00335604 | -0.00191589 | -57.0878177852 | 0.00031183 | 0.00444339 | 0.3174189 | CX |
| 52 | 0.00074598 | 0.00069417 | 93.0547735864 | 0.00031183 | 0.00707314 | 0.49579651 | CX |
| 156 | 0.00115663 | 0.00028352 | 24.5125926182 | 0.00031183 | 0.00707314 | 0.47769375 | CX |
| 260 | 0.00115663 | 0.00028352 | 24.5125926182 | 0.00031183 | 0.00707314 | 0.47769375 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00143041 | 4.9E-5 | 3.55 | 0.00138057 | 0.00143991 | 0.00136659 | 0 |
| 1726789800 | 0.00138153 | 6.3E-5 | 4.78 | 0.00133399 | 0.00139385 | 0.00133091 | 0 |
| 1726703400 | 0.00131868 | 1.0E-5 | 0.76 | 0.00131038 | 0.0013216 | 0.00127657 | 0 |
| 1726617000 | 0.00130915 | 2.0E-5 | 1.55 | 0.00128534 | 0.0013389 | 0.00126784 | 0 |
| 1726530600 | 0.0012887 | -9.0E-6 | -0.69 | 0.00129981 | 0.00130673 | 0.0012635 | 0 |
| 1726444200 | 0.00129806 | -5.6E-5 | -4.14 | 0.00135398 | 0.00136034 | 0.00129315 | 0 |
| 1726357800 | 0.00135362 | -1.4E-5 | -1.02 | 0.00136746 | 0.00136746 | 0.00134004 | 0 |
| 1726271400 | 0.00136786 | 4.4E-5 | 3.32 | 0.00132213 | 0.00137912 | 0.00130922 | 0 |
| 1726185000 | 0.00132363 | 1.1E-5 | 0.84 | 0.00131046 | 0.0013365 | 0.00129794 | 0 |
| 1726098600 | 0.00131229 | -2.5E-5 | -1.87 | 0.0013356 | 0.00133569 | 0.0012776 | 0 |
| 1726012200 | 0.00133755 | 1.5E-5 | 1.13 | 0.00131967 | 0.00134277 | 0.00130038 | 0 |
| 1725925800 | 0.00132294 | 3.4E-5 | 2.64 | 0.00140633 | 0.0014085 | 0.00127389 | 0 |
| 1725839400 | 0.00128879 | 1.8E-5 | 1.42 | 0.00127072 | 0.00130369 | 0.00125646 | 0 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | -8.2E-5 | -6.18 | 0.00132736 | 0.00134728 | 0.00120773 | 0 |
| 1725580200 | 0.00132638 | -4.3E-5 | -3.14 | 0.00137168 | 0.00138084 | 0.00131584 | 0 |
| 1725493800 | 0.00136912 | -2.0E-6 | -0.15 | 0.00135495 | 0.00139329 | 0.00129551 | 0 |
| 1725407400 | 0.00137084 | -5.0E-5 | -3.52 | 0.00142044 | 0.0014281 | 0.00136473 | 0 |
| 1725321000 | 0.00142064 | 5.9E-5 | 4.33 | 0.00140633 | 0.00143431 | 0.00136326 | 0 |
| 1725234600 | 0.00136115 | -4.5E-5 | -3.20 | 0.00140633 | 0.0014085 | 0.00134765 | 0 |
| 1725148200 | 0.00140648 | -9.0E-6 | -0.64 | 0.00141409 | 0.0014178 | 0.00139611 | 0 |
| 1725061800 | 0.0014151 | -2.3E-7 | -0.02 | 0.0014144 | 0.00142172 | 0.00136704 | 0 |
| 1724975400 | 0.00141533 | -3.0E-6 | -0.21 | 0.00141557 | 0.0014536 | 0.00140451 | 0 |
| 1724889000 | 0.00141835 | 3.9E-5 | 2.83 | 0.00137685 | 0.00143041 | 0.00135542 | 0 |
| 1724802600 | 0.0013797 | -0.000123 | -8.19 | 0.00150423 | 0.00151197 | 0.00134883 | 0 |
| 1724716200 | 0.00150254 | -3.5E-5 | -2.28 | 0.00153707 | 0.0015473 | 0.00149409 | 0 |
| 1724629800 | 0.00153749 | -9.0E-6 | -0.58 | 0.00155142 | 0.00156336 | 0.00153249 | 0 |
| 1724543400 | 0.00154618 | -2.0E-6 | -0.13 | 0.00154974 | 0.00157763 | 0.00153244 | 0 |
| 1724457000 | 0.00154822 | 7.9E-5 | 5.38 | 0.00146856 | 0.00156559 | 0.00146854 | 0 |
| 1724370600 | 0.00146924 | -3.0E-6 | -0.20 | 0.00149244 | 0.00149672 | 0.00144959 | 0 |
| 1724284200 | 0.00147223 | 2.8E-5 | 1.94 | 0.00144371 | 0.00148029 | 0.00142559 | 0 |
| 1724197800 | 0.00144452 | -3.1E-5 | -2.10 | 0.00147594 | 0.00150879 | 0.0014318 | 0 |
| 1724111400 | 0.0014756 | 4.0E-6 | 0.27 | 0.00149244 | 0.00149672 | 0.00143809 | 0 |
| 1724025000 | 0.0014717 | 8.0E-6 | 0.55 | 0.00146306 | 0.00150105 | 0.00145546 | 0 |
| 1723938600 | 0.00146363 | 1.0E-5 | 0.69 | 0.00145253 | 0.00147067 | 0.00144983 | 0 |
| 1723852200 | 0.00145331 | 1.1E-5 | 0.76 | 0.00143963 | 0.00147186 | 0.00142944 | 0 |
| 1723765800 | 0.00144198 | -5.0E-5 | -3.35 | 0.00149244 | 0.00149714 | 0.00141706 | 0 |
| 1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00155014 | 0.00147981 | 0 |
| 1723593000 | 0.00151 | -2.4E-5 | -1.56 | 0.00152501 | 0.00153116 | 0.00146363 | 0 |
| 1723506600 | 0.00153397 | 0.0001014 | 7.08 | 0.00150362 | 0.00153947 | 0.00141878 | 0 |
| 1723420200 | 0.00143257 | -2.7E-5 | -1.85 | 0.00146142 | 0.00151645 | 0.001424 | 0 |
| 1723333800 | 0.00145971 | 7.0E-6 | 0.48 | 0.00145241 | 0.00147915 | 0.00144666 | 0 |
| 1723247400 | 0.00145261 | -4.9E-5 | -3.26 | 0.00150362 | 0.0015139 | 0.00143318 | 0 |
| 1723161000 | 0.00150201 | 0.00018775 | 14.29 | 0.00130888 | 0.00152314 | 0.00130049 | 0 |
| 1723074600 | 0.00131426 | -6.0E-5 | -4.37 | 0.00137842 | 0.00142686 | 0.00129637 | 0 |
| 1722988200 | 0.00137431 | 1.0E-5 | 0.73 | 0.00135662 | 0.00142778 | 0.00135662 | 0 |
| 1722901800 | 0.00136466 | -0.000149 | -9.84 | 0.00162578 | 0.0016401 | 0.0012249 | 0 |
| 1722815400 | 0.00151369 | -0.000114 | -7.00 | 0.00162578 | 0.0016401 | 0.00148456 | 0 |
| 1722729000 | 0.00162803 | -4.3E-5 | -2.57 | 0.00167204 | 0.00168863 | 0.00160191 | 0 |
| 1722642600 | 0.001671 | -0.000123 | -6.86 | 0.00179201 | 0.00179989 | 0.00166166 | 0 |
| 1722556200 | 0.00179352 | -1.5E-5 | -0.83 | 0.00181259 | 0.00181358 | 0.00172444 | 0 |
| 1722469800 | 0.00180851 | -2.6E-5 | -1.42 | 0.00183417 | 0.0018746 | 0.00180066 | 0 |
| 1722383400 | 0.00183469 | -2.2E-5 | -1.19 | 0.00185751 | 0.00188475 | 0.00181277 | 0 |
| 1722297000 | 0.00185647 | 2.3E-5 | 1.25 | 0.00186846 | 0.00190188 | 0.0017424 | 0 |
| 1722210600 | 0.00183298 | 1.0E-5 | 0.55 | 0.0018183 | 0.00183783 | 0.00179327 | 0 |
| 1722124200 | 0.00182328 | -1.2E-5 | -0.65 | 0.00183107 | 0.00186178 | 0.00179562 | 0 |
| 1722037800 | 0.00183532 | 5.8E-5 | 3.26 | 0.00177726 | 0.00183971 | 0.00177688 | 0 |
| 1721951400 | 0.00177774 | -9.0E-5 | -4.82 | 0.00186846 | 0.00187089 | 0.00173302 | 0 |
| 1721865000 | 0.00186765 | -8.2E-5 | -4.21 | 0.00195062 | 0.00195307 | 0.00185197 | 0 |
| 1721778600 | 0.00194916 | 2.1E-5 | 1.09 | 0.00192756 | 0.00198257 | 0.00190577 | 0 |
| 1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00196957 | 0.00197547 | 0.00191783 | 0 |
| 1721605800 | 0.00197249 | -1.7E-7 | -0.01 | 0.00196957 | 0.00198517 | 0.00192057 | 0 |
| 1721519400 | 0.00197266 | 9.0E-6 | 0.46 | 0.00196338 | 0.00198218 | 0.00195051 | 0 |
| 1721433000 | 0.00196385 | 4.3E-5 | 2.24 | 0.00191386 | 0.0019828 | 0.00189178 | 0 |
| 1721346600 | 0.00192118 | 2.2E-5 | 1.16 | 0.00189873 | 0.00195411 | 0.0018953 | 0 |
| 1721260200 | 0.00189959 | -3.3E-5 | -1.71 | 0.00193205 | 0.0019693 | 0.00189156 | 0 |
| 1721173800 | 0.00193231 | -2.1E-5 | -1.08 | 0.00195346 | 0.00195897 | 0.0018763 | 0 |
| 1721087400 | 0.00195291 | 0.00012825 | 7.03 | 0.0017801 | 0.00195563 | 0.00177222 | 0 |
| 1721001000 | 0.00182466 | 4.5E-5 | 2.53 | 0.0017801 | 0.00182947 | 0.00177222 | 0 |
| 1720914600 | 0.00177968 | 2.6E-5 | 1.48 | 0.00175376 | 0.00179306 | 0.00174421 | 0 |
| 1720828200 | 0.00175373 | 1.8E-5 | 1.04 | 0.00173474 | 0.00176841 | 0.00170654 | 0 |
| 1720741800 | 0.00173578 | -2.0E-6 | -0.12 | 0.00173429 | 0.00179949 | 0.00171178 | 0 |
| 1720655400 | 0.00173732 | 1.8E-5 | 1.05 | 0.00171512 | 0.00176365 | 0.00169617 | 0 |
| 1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00173967 | 0.00168227 | 0 |
| 1720482600 | 0.00168847 | 5.1E-5 | 3.12 | 0.0017061 | 0.00173994 | 0.00159628 | 0 |
| 1720396200 | 0.00163704 | -8.0E-5 | -4.66 | 0.00171472 | 0.00172053 | 0.00163704 | 0 |
| 1720309800 | 0.00171712 | 4.7E-5 | 2.81 | 0.00166888 | 0.00172478 | 0.00165669 | 0 |
| 1720223400 | 0.00166996 | -5.1E-5 | -2.96 | 0.0017061 | 0.00173994 | 0.00158598 | 0 |
| 1720137000 | 0.00172075 | -0.000124 | -6.72 | 0.00184676 | 0.00185336 | 0.0017124 | 0 |
| 1720050600 | 0.00184511 | -6.8E-5 | -3.55 | 0.00191402 | 0.00191834 | 0.00182007 | 0 |
| 1719964200 | 0.00191326 | -1.2E-5 | -0.62 | 0.00192438 | 0.00193753 | 0.00190317 | 0 |
| 1719877800 | 0.0019252 | 1.0E-6 | 0.05 | 0.00194655 | 0.00196462 | 0.00178889 | 0 |
| 1719791400 | 0.00192377 | 3.6E-5 | 1.91 | 0.00188941 | 0.00193384 | 0.00187634 | 0 |
| 1719705000 | 0.00188822 | -2.0E-6 | -0.11 | 0.00188981 | 0.00190515 | 0.00188548 | 0 |
| 1719618600 | 0.00188983 | -3.8E-5 | -1.97 | 0.0019314 | 0.00194983 | 0.00188319 | 0 |
| 1719532200 | 0.00192815 | 4.3E-5 | 2.28 | 0.00188639 | 0.00194231 | 0.00188331 | 0 |
| 1719445800 | 0.00188538 | -1.5E-5 | -0.79 | 0.00194655 | 0.00195929 | 0.00178889 | 0 |
| 1719359400 | 0.00190064 | -4.4E-5 | -2.26 | 0.00194655 | 0.00195929 | 0.00178889 | 0 |
| 1719273000 | 0.00194481 | -7.3E-5 | -3.62 | 0.00201692 | 0.00202361 | 0.00187864 | 0 |
| 1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.0020757 | 0.00201153 | 0 |
| 1719100200 | 0.00206151 | 0.00019731 | 10.58 | 0.00186538 | 0.00210535 | 0.00184271 | 0 |
| 1719013800 | 0.0018642 | -0.000314 | -14.42 | 0.00217662 | 0.00218935 | 0.00183901 | 0 |
|
JBX/BTC 0 BTC
-
|
JBX/EUR 0 €
-
|
|
JBX/USD $ 0.001440
+0.35%
|
JBX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
