JuiceboxJBX

US$ 0.001918

0.000053

(

2.82%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1926

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

12:09:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001886

Capacidad de mercado totalmente diluida

US$ 2,679,989

Fecha de Génesis

17/7/2021

Rango de días 0.001861-0.00192

Rango de 52 semanas 0.000304-0.007073

Suministro circulante 1,930,323,828 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JBX/USDT	https://poloniex.com/exchange#USDT_JBX	USDT	1	https://poloniex.com/exchange#USDT_JBX	0	-
5.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	JBX/ETH	https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66	ETH	2	https://info.uniswap.org/#/tokens/0x3abf2a4f8452ccc2cf7b4c1e4663147600646f66	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00172809	0.00019022	11.0075285431	0.0016892	0.00192045	0	CX
4	0.00136467	0.00055364	40.5695149743	0.00132339	0.00192633	0	CX
12	0.00141409	0.00050422	35.6568535242	0.00120773	0.00192633	0	CX
26	0.00257881	-0.0006605	-25.6125887522	0.00030382	0.00444339	0.03900529	CX
52	0.00132076	0.00059755	45.242890457	0.00030382	0.00707314	0.22152095	CX
156	0	0	0	0	0.00707314	0.20866002	CX
260	0	0	0	0	0.00707314	0.20866002	CX

Build a community around a project, fund it, and program its spending. Light enough for a group of friends, powerful enough for a global network of anons.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.00186159	-2.8E-5	-1.48	0.00188319	0.00192045	0.00183116
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.00180207	0.0016892
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885
1731628200	0.00171251	-7.7E-5	-4.30	0.00178733	0.00181574	0.00170107
1731541800	0.00178914	-3.1E-5	-1.70	0.0018173	0.00186874	0.00174787
1731455400	0.00182038	-6.4E-5	-3.40	0.00187922	0.00192633	0.0018015
1731369000	0.00188406	9.9E-5	5.55	0.00178258	0.00189493	0.00174703
1731282600	0.00178463	2.7E-5	1.54	0.00174553	0.00181789	0.00173278
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.00165809
1731109800	0.00165719	3.3E-5	2.03	0.00164161	0.00167158	0.00161885
1731023400	0.00162448	0.0001	6.56	0.00151894	0.00163484	0.00151461
1730937000	0.00152495	0.00016567	12.19	0.00135884	0.0015366	0.00135831
1730850600	0.00135928	2.0E-5	1.49	0.00134841	0.00138771	0.00133379
1730764200	0.00133971	-3.6E-5	-2.62	0.00147533	0.0015219	0.00132339
1730677800	0.00137606	-1.7E-5	-1.22	0.00139667	0.00139683	0.00135012
1730591400	0.00139279	-1.3E-5	-0.92	0.00140828	0.00141224	0.0013867
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00144774	0.00138494
1730418600	0.00140987	-8.0E-5	-5.37	0.00148937	0.00149362	0.00140334
1730332200	0.00148964	1.4E-5	0.95	0.00147533	0.0015219	0.00145922
1730245800	0.00147555	3.9E-5	2.71	0.00143613	0.00150111	0.00143414
1730159400	0.00143655	3.3E-5	2.35	0.00142003	0.00144796	0.00137814
1730073000	0.00140339	1.5E-5	1.08	0.00138687	0.00141274	0.00137921
1729986600	0.00138854	3.7E-5	2.74	0.00136467	0.0014005	0.00136007
1729900200	0.00135163	-6.6E-5	-4.66	0.00142003	0.00143246	0.00133856
1729813800	0.00141765	5.0E-6	0.35	0.00141085	0.00143206	0.00140502
1729727400	0.00141227	-5.7E-5	-3.88	0.00146722	0.0014686	0.00137707
1729641000	0.00146895	-2.4E-5	-1.61	0.00149517	0.00149517	0.00145981
1729554600	0.00149317	-4.2E-5	-2.74	0.00153891	0.00154833	0.00148812
1729468200	0.00153484	5.2E-5	3.51	0.00148436	0.00154189	0.00147643
1729381800	0.0014832	3.0E-6	0.20	0.00147913	0.0014908	0.00147437
1729295400	0.00147978	2.2E-5	1.51	0.00137216	0.0014982	0.00135601
1729209000	0.00145755	-4.0E-6	-0.27	0.00137216	0.00146368	0.00135601
1729122600	0.00146172	7.0E-6	0.48	0.00145947	0.00148061	0.00145184
1729036200	0.00145475	-1.7E-5	-1.16	0.00147231	0.00150213	0.00142631
1728949800	0.00147185	9.0E-5	6.51	0.00137216	0.00148534	0.00135601
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00137216	0.00141009	0.00134839
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00137216	0.00139897	0.00129575
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524
1727394600	0.00147253	3.0E-5	2.08	0.00144625	0.0014924	0.00143328
1727308200	0.00144215	-4.5E-5	-3.03	0.0014846	0.00149219	0.00143316
1727221800	0.00148689	4.0E-6	0.27	0.00148297	0.00149567	0.00145359
1727135400	0.00148336	3.7E-5	2.56	0.00128534	0.0015123	0.00126784
1727049000	0.00144603	-2.1E-5	-1.43	0.00146488	0.00146809	0.00141588
1726962600	0.00146669	3.6E-5	2.52	0.0014333	0.00146791	0.00141781
1726876200	0.00143041	4.9E-5	3.55	0.00138057	0.00143991	0.00136659
1726789800	0.00138153	6.3E-5	4.78	0.00133399	0.00139385	0.00133091
1726703400	0.00131868	1.0E-5	0.76	0.00131038	0.0013216	0.00127657
1726617000	0.00130915	2.0E-5	1.55	0.00128534	0.0013389	0.00126784
1726530600	0.0012887	-9.0E-6	-0.69	0.00129981	0.00130673	0.0012635
1726444200	0.00129806	-5.6E-5	-4.14	0.00135398	0.00136034	0.00129315
1726357800	0.00135362	-1.4E-5	-1.02	0.00136746	0.00136746	0.00134004
1726271400	0.00136786	4.4E-5	3.32	0.00132213	0.00137912	0.00130922
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.00129794
1726098600	0.00131229	-2.5E-5	-1.87	0.0013356	0.00133569	0.0012776
1726012200	0.00133755	1.5E-5	1.13	0.00131967	0.00134277	0.00130038
1725925800	0.00132294	3.4E-5	2.64	0.00140633	0.0014085	0.00127389
1725839400	0.00128879	1.8E-5	1.42	0.00127072	0.00130369	0.00125646
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00134728	0.00120773
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00138084	0.00131584
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551
1725407400	0.00137084	-5.0E-5	-3.52	0.00142044	0.0014281	0.00136473
1725321000	0.00142064	5.9E-5	4.33	0.00140633	0.00143431	0.00136326
1725234600	0.00136115	-4.5E-5	-3.20	0.00140633	0.0014085	0.00134765
1725148200	0.00140648	-9.0E-6	-0.64	0.00141409	0.0014178	0.00139611
1725061800	0.0014151	-2.3E-7	-0.02	0.0014144	0.00142172	0.00136704
1724975400	0.00141533	-3.0E-6	-0.21	0.00141557	0.0014536	0.00140451
1724889000	0.00141835	3.9E-5	2.83	0.00137685	0.00143041	0.00135542
1724802600	0.0013797	-0.000123	-8.19	0.00150423	0.00151197	0.00134883
1724716200	0.00150254	-3.5E-5	-2.28	0.00153707	0.0015473	0.00149409
1724629800	0.00153749	-9.0E-6	-0.58	0.00155142	0.00156336	0.00153249
1724543400	0.00154618	-2.0E-6	-0.13	0.00154974	0.00157763	0.00153244
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854