Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZBTC | UpBit | 721,777,778 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.61% | 0.00000126 | 0.00000123 | 0.00000126 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000126 | 0.00000126 | 0.00000126 | 0.00000124 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:09:35 | 436.51 | 0.00000126 | BTC |
Resumen Histórico CHZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000132 | 0.00000124 | 18,780.00 |
| 18 Jun 2024 | 0.00000126 | -0.00000013 | -9.35% | 0.00000136 | 0.00000136 | 0.00000120 | 69,517.00 |
| 17 Jun 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000151 | 0.00000138 | 44,950.00 |
| 16 Jun 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000156 | 0.00000156 | 0.00000151 | 3,379.00 |
| 15 Jun 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000162 | 0.00000162 | 0.00000158 | 2,009.00 |
| 14 Jun 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000169 | 0.00000176 | 0.00000161 | 58,486.00 |
| 13 Jun 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000176 | 0.00000169 | 55,741.00 |
| 12 Jun 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000171 | 0.00000176 | 0.00000171 | 113,455.00 |
| 11 Jun 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000182 | 0.00000187 | 0.00000181 | 66,410.00 |
| 10 Jun 2024 | 0.00000180 | -0.00000009 | -4.76% | 0.00000183 | 0.00000183 | 0.00000178 | 11,979.00 |
| 09 Jun 2024 | 0.00000189 | 0.00000019 | 11.18% | 0.00000170 | 0.00000189 | 0.00000170 | 7,363.00 |
| 08 Jun 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000179 | 0.00000179 | 0.00000168 | 9,834.00 |
| 07 Jun 2024 | 0.00000180 | -0.00000013 | -6.74% | 0.00000199 | 0.00000199 | 0.00000178 | 96,292.00 |
| 06 Jun 2024 | 0.00000193 | -0.00000007 | -3.50% | 0.00000209 | 0.00000209 | 0.00000193 | 7,266.00 |
| 05 Jun 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000213 | 0.00000213 | 0.00000200 | 12,751.00 |
| 04 Jun 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000212 | 0.00000206 | 4,573.00 |
| 03 Jun 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000207 | 0.00000208 | 0.00000206 | 2,744.00 |
| 02 Jun 2024 | 0.00000213 | -0.00000012 | -5.33% | 0.00000220 | 0.00000221 | 0.00000213 | 10,284.00 |
| 01 Jun 2024 | 0.00000225 | 0.00000016 | 7.66% | 0.00000209 | 0.00000225 | 0.00000209 | 16,734.00 |
| 31 May 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000217 | 0.00000209 | 42,207.00 |
| 30 May 2024 | 0.00000213 | -0.00000017 | -7.39% | 0.00000239 | 0.00000241 | 0.00000213 | 72,647.00 |
| 29 May 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000220 | 0.00000230 | 0.00000208 | 35,415.00 |
| 28 May 2024 | 0.00000227 | 0.00000027 | 13.50% | 0.00000195 | 0.00000227 | 0.00000195 | 49,694.00 |
| 27 May 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000200 | 0.00000193 | 4,541.00 |
| 26 May 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000196 | 0.00000199 | 0.00000192 | 83,455.00 |
| 25 May 2024 | 0.00000200 | 0.00000032 | 19.05% | 0.00000173 | 0.00000208 | 0.00000172 | 90,067.00 |
| 24 May 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000174 | 0.00000174 | 0.00000168 | 11,237.00 |
| 23 May 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000178 | 0.00000178 | 0.00000163 | 62,070.00 |
| 22 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000176 | 0.00000176 | 0.00000173 | 9,071.00 |
| 21 May 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000178 | 0.00000173 | 3,539.00 |
| 20 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000177 | 0.00000173 | 17,341.00 |
| 19 May 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000176 | 0.00000178 | 0.00000172 | 42,607.00 |
| 18 May 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000183 | 0.00000179 | 6,373.00 |
