Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.71 | 214.70 | 214.71 | -1.96 | -0.90 % | 62,918,745 | 14:48:08 |
| AMD | Advanced Micro Devices | 154.51 | 154.51 | 154.52 | -3.89 | -2.46 % | 46,689,685 | 14:48:08 |
| AMZN | Amazon.com | 182.35 | 182.34 | 182.35 | -1.71 | -0.93 % | 26,119,609 | 14:48:08 |
| AXP | American Express | 228.72 | 0.00 | 0.00 | 0.45 | 0.20 % | 1,102,865 | 14:48:02 |
| BA | Boeing | 175.602 | 0.00 | 0.00 | -2.79 | -1.56 % | 5,051,594 | 14:48:08 |
| BABA | Alibaba | 74.639 | 0.00 | 0.00 | 0.089 | 0.12 % | 9,451,172 | 14:48:08 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | 0.425 | 1.08 % | 19,585,518 | 14:48:04 |
| COIN | Coinbase Global | 236.83 | 236.80 | 236.92 | -8.27 | -3.37 % | 5,224,531 | 14:48:07 |
| CRM | Salesforce | 232.08 | 0.00 | 0.00 | 1.60 | 0.69 % | 5,369,731 | 14:48:08 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,980,559 | 14:48:08 |
| DOW | Dow | 55.565 | 0.00 | 0.00 | 0.335 | 0.61 % | 2,223,274 | 14:48:05 |
| GOOGL | Alphabet | 174.52 | 174.52 | 174.53 | -2.72 | -1.53 % | 14,169,161 | 14:48:08 |
| GS | Goldman Sachs | 456.93 | 0.00 | 0.00 | 6.75 | 1.50 % | 1,006,796 | 14:48:04 |
| HD | Home Depot | 354.50 | 0.00 | 0.00 | 5.00 | 1.43 % | 2,245,757 | 14:48:07 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.71 | 0.42 % | 2,192,697 | 14:48:03 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | -0.45 | -1.45 % | 22,430,582 | 14:48:07 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 22,342,058 | 14:48:07 |
| JNJ | Johnson and Johnson | 145.4985 | 0.00 | 0.00 | -0.4515 | -0.31 % | 3,392,621 | 14:47:58 |
| JPM | JP Morgan Chase | 196.83 | 0.00 | 0.00 | 1.85 | 0.95 % | 5,447,215 | 14:48:07 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.09 | -0.14 % | 5,258,742 | 14:48:06 |
| MCD | McDonalds | 250.667 | 0.00 | 0.00 | -2.84 | -1.12 % | 2,036,422 | 14:48:04 |
| META | Meta Platforms | 498.90 | 498.91 | 499.08 | -7.73 | -1.53 % | 8,784,984 | 14:48:02 |
| MRK | Merck | 127.755 | 0.00 | 0.00 | 0.255 | 0.20 % | 3,230,343 | 14:47:56 |
| MSFT | Microsoft | 446.26 | 446.25 | 446.27 | -2.11 | -0.47 % | 11,240,454 | 14:48:08 |
| MU | Micron Technology | 152.6537 | 152.64 | 152.68 | 4.82 | 3.26 % | 36,913,288 | 14:48:08 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 4,368,802 | 14:48:08 |
| ORCL | Oracle | 144.78 | 0.00 | 0.00 | 3.47 | 2.46 % | 8,508,462 | 14:48:06 |
| PYPL | PayPal | 59.26 | 59.26 | 59.27 | -0.87 | -1.45 % | 9,264,266 | 14:48:07 |
| QCOM | QUALCOMM | 227.38 | 227.38 | 227.39 | 5.16 | 2.32 % | 18,722,563 | 14:48:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.82 | 484.81 | 484.82 | -0.24 | -0.05 % | 19,848,313 | 14:48:08 |
| SOXL | Direxion Daily Semicondu... | 64.93 | 0.00 | 0.00 | 2.26 | 3.61 % | 44,447,009 | 14:48:08 |
| SPY | SPDR S&P 500 | 547.9501 | 0.00 | 0.00 | 0.8501 | 0.16 % | 28,567,360 | 14:48:08 |
| TRV | The Travelers Companies | 209.085 | 0.00 | 0.00 | 0.955 | 0.46 % | 541,563 | 14:47:31 |
| TSLA | Tesla | 184.8002 | 184.80 | 184.82 | -2.64 | -1.41 % | 63,327,129 | 14:48:08 |
| V | Visa | 273.88 | 0.00 | 0.00 | 2.71 | 1.00 % | 3,361,204 | 14:48:08 |
| VZ | Verizon Communications | 40.095 | 0.00 | 0.00 | 0.635 | 1.61 % | 9,751,378 | 14:48:07 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.885 | 5.84 % | 13,100,243 | 14:48:07 |
| XOM | Exxon Mobil | 109.21 | 0.00 | 0.00 | 0.85 | 0.78 % | 11,919,817 | 14:48:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
