Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.28 | 214.28 | 214.29 | -2.39 | -1.10 % | 63,206,396 | 14:49:33 |
| AMD | Advanced Micro Devices | 154.4097 | 154.40 | 154.41 | -3.99 | -2.52 % | 46,789,277 | 14:49:33 |
| AMZN | Amazon.com | 182.40 | 182.40 | 182.41 | -1.66 | -0.90 % | 26,199,053 | 14:49:31 |
| AXP | American Express | 228.70 | 0.00 | 0.00 | 0.43 | 0.19 % | 1,113,277 | 14:49:33 |
| BA | Boeing | 175.58 | 0.00 | 0.00 | -2.81 | -1.58 % | 5,082,990 | 14:49:32 |
| BABA | Alibaba | 74.6099 | 0.00 | 0.00 | 0.0599 | 0.08 % | 9,496,349 | 14:49:33 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | 0.445 | 1.13 % | 19,729,954 | 14:49:32 |
| COIN | Coinbase Global | 236.4165 | 236.41 | 236.50 | -8.68 | -3.54 % | 5,266,412 | 14:49:33 |
| CRM | Salesforce | 232.125 | 0.00 | 0.00 | 1.65 | 0.71 % | 5,417,756 | 14:49:33 |
| DIS | Walt Disney | 101.415 | 0.00 | 0.00 | -0.105 | -0.10 % | 5,003,761 | 14:49:32 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | 0.31 | 0.56 % | 2,235,695 | 14:49:30 |
| GOOGL | Alphabet | 174.37 | 174.37 | 174.37 | -2.87 | -1.62 % | 14,251,982 | 14:49:33 |
| GS | Goldman Sachs | 456.985 | 0.00 | 0.00 | 6.81 | 1.51 % | 1,011,683 | 14:49:31 |
| HD | Home Depot | 354.45 | 0.00 | 0.00 | 4.95 | 1.42 % | 2,261,256 | 14:49:32 |
| IBM | International Business M... | 170.36 | 0.00 | 0.00 | 0.86 | 0.51 % | 2,224,226 | 14:49:33 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.455 | -1.47 % | 22,577,838 | 14:49:33 |
| IWM | iShares Russell 2000 | 200.7294 | 0.00 | 0.00 | 0.3294 | 0.16 % | 22,401,381 | 14:49:32 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,413,855 | 14:49:32 |
| JPM | JP Morgan Chase | 196.74 | 0.00 | 0.00 | 1.76 | 0.90 % | 5,465,888 | 14:49:24 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.12 | -0.19 % | 5,313,442 | 14:49:21 |
| MCD | McDonalds | 250.70 | 0.00 | 0.00 | -2.81 | -1.11 % | 2,046,463 | 14:49:32 |
| META | Meta Platforms | 499.059 | 499.03 | 499.12 | -7.57 | -1.49 % | 8,815,406 | 14:49:32 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,252,352 | 14:49:33 |
| MSFT | Microsoft | 446.20 | 446.18 | 446.21 | -2.17 | -0.48 % | 11,283,900 | 14:49:33 |
| MU | Micron Technology | 152.51 | 152.49 | 152.51 | 4.68 | 3.17 % | 37,064,245 | 14:49:31 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | -0.27 | -0.28 % | 4,393,490 | 14:49:31 |
| ORCL | Oracle | 144.815 | 0.00 | 0.00 | 3.51 | 2.48 % | 8,590,901 | 14:49:32 |
| PYPL | PayPal | 59.275 | 59.27 | 59.28 | -0.855 | -1.42 % | 9,299,396 | 14:49:26 |
| QCOM | QUALCOMM | 227.33 | 227.33 | 227.37 | 5.11 | 2.30 % | 18,813,342 | 14:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.72 | 484.72 | 484.73 | -0.34 | -0.07 % | 19,916,374 | 14:49:32 |
| SOXL | Direxion Daily Semicondu... | 64.94 | 0.00 | 0.00 | 2.27 | 3.62 % | 44,534,046 | 14:49:33 |
| SPY | SPDR S&P 500 | 547.85 | 0.00 | 0.00 | 0.75 | 0.14 % | 28,731,529 | 14:49:33 |
| TRV | The Travelers Companies | 209.07 | 0.00 | 0.00 | 0.94 | 0.45 % | 546,551 | 14:49:31 |
| TSLA | Tesla | 184.47 | 184.46 | 184.49 | -2.97 | -1.58 % | 63,507,272 | 14:49:32 |
| V | Visa | 273.77 | 0.00 | 0.00 | 2.60 | 0.96 % | 3,377,168 | 14:49:33 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.64 | 1.62 % | 9,864,389 | 14:49:31 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.02 | 16.03 | 0.88 | 5.81 % | 13,151,414 | 14:49:34 |
| XOM | Exxon Mobil | 109.17 | 0.00 | 0.00 | 0.81 | 0.75 % | 11,960,365 | 14:49:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
