Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.52 | 214.50 | 214.53 | 0.23 | 0.11 % | 139,450 | 04:48:00 |
| AMD | Advanced Micro Devices | 154.96 | 154.90 | 155.00 | 0.33 | 0.21 % | 140,646 | 04:48:53 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.48 | 0.64 | 0.35 % | 43,574 | 04:48:43 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:48:44 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,419 | 04:47:25 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.65 | 0.87 % | 22,382 | 04:44:17 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,611 | 04:46:24 |
| COIN | Coinbase Global | 239.80 | 239.49 | 239.85 | 3.85 | 1.63 % | 42,394 | 04:49:07 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,460 | 04:42:17 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 4,982 | 04:42:43 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.73 | 175.81 | 0.82 | 0.47 % | 20,155 | 04:48:57 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:48:36 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:48:57 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 04:35:23 |
| INTC | Intel | 30.77 | 30.75 | 30.79 | 0.14 | 0.46 % | 42,296 | 04:49:05 |
| IWM | iShares Russell 2000 | 201.21 | 0.00 | 0.00 | 0.46 | 0.23 % | 22,865 | 04:49:08 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 04:42:08 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:48:12 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,787 | 04:45:12 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,351 | 04:48:36 |
| META | Meta Platforms | 502.40 | 501.55 | 501.88 | 2.91 | 0.58 % | 9,075 | 04:49:07 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:44:46 |
| MSFT | Microsoft | 448.60 | 448.44 | 448.47 | 2.26 | 0.51 % | 35,350 | 04:49:04 |
| MU | Micron Technology | 156.37 | 156.37 | 156.67 | 2.92 | 1.90 % | 128,037 | 04:48:44 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,052 | 04:46:55 |
| ORCL | Oracle | 145.68 | 0.00 | 0.00 | 1.04 | 0.72 % | 6,301 | 04:48:33 |
| PYPL | PayPal | 59.35 | 59.30 | 59.37 | 0.23 | 0.39 % | 8,981 | 04:46:26 |
| QCOM | QUALCOMM | 229.16 | 228.77 | 229.40 | 2.07 | 0.91 % | 35,785 | 04:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 488.05 | 488.04 | 488.09 | 2.84 | 0.59 % | 117,624 | 04:49:08 |
| SOXL | Direxion Daily Semicondu... | 66.73 | 0.00 | 0.00 | 1.49 | 2.28 % | 853,591 | 04:49:08 |
| SPY | SPDR S&P 500 | 550.38 | 0.00 | 0.00 | 1.89 | 0.34 % | 31,166 | 04:49:07 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.38 | 185.39 | 185.50 | 0.52 | 0.28 % | 148,055 | 04:48:31 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 664 | 04:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,620 | 04:47:09 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.06 | 16.15 | -0.01 | -0.06 % | 2,141 | 04:49:06 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,240 | 04:48:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
