Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.08 | 194.07 | 194.10 | 1.83 | 0.95 % | 50,080,671 | 19:00:00 |
| AMD | Advanced Micro Devices | 163.36 | 163.30 | 163.36 | -3.54 | -2.12 % | 59,157,968 | 18:59:46 |
| AMZN | Amazon.com | 178.33 | 178.23 | 178.34 | 1.89 | 1.07 % | 30,788,242 | 19:00:00 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,913 | 19:00:00 |
| BA | Boeing | 184.64 | 0.00 | 0.00 | 7.03 | 3.96 % | 8,951,576 | 18:59:58 |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.47 | -0.60 % | 14,461,603 | 19:00:00 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 31,898,569 | 19:00:00 |
| COIN | Coinbase Global | 230.59 | 230.25 | 231.15 | 4.67 | 2.07 % | 7,333,120 | 19:00:00 |
| CRM | Salesforce | 236.00 | 0.00 | 0.00 | 1.56 | 0.67 % | 19,963,239 | 19:00:00 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,908,606 | 18:59:00 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,575 | 19:00:00 |
| GOOGL | Alphabet | 173.17 | 173.09 | 173.50 | 0.67 | 0.39 % | 27,472,320 | 19:00:00 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,717 | 19:00:00 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,787 | 18:52:23 |
| IBM | International Business M... | 165.17 | 0.00 | 0.00 | -1.68 | -1.01 % | 2,776,060 | 19:00:00 |
| INTC | Intel | 30.35 | 30.33 | 30.35 | -0.50 | -1.62 % | 35,545,199 | 18:59:26 |
| IWM | iShares Russell 2000 | 204.38 | 0.00 | 0.00 | -1.39 | -0.68 % | 23,713,766 | 18:59:59 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,243 | 19:00:00 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | -0.81 | -0.40 % | 6,444,311 | 19:00:00 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,242 | 19:00:00 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,573 | 19:00:00 |
| META | Meta Platforms | 474.77 | 474.40 | 474.78 | 7.94 | 1.70 % | 11,279,392 | 18:59:29 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,678 | 19:00:00 |
| MSFT | Microsoft | 414.40 | 414.34 | 414.58 | -0.73 | -0.18 % | 17,484,807 | 19:00:00 |
| MU | Micron Technology | 128.45 | 128.45 | 128.50 | 3.45 | 2.76 % | 16,134,837 | 18:59:54 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 9,668,108 | 18:56:31 |
| ORCL | Oracle | 119.28 | 0.00 | 0.00 | 2.09 | 1.78 % | 7,256,309 | 19:00:00 |
| PYPL | PayPal | 63.32 | 63.30 | 63.39 | 0.33 | 0.52 % | 9,039,818 | 18:59:01 |
| QCOM | QUALCOMM | 206.25 | 206.00 | 206.36 | 2.20 | 1.08 % | 12,419,530 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 453.11 | 453.05 | 453.11 | 2.40 | 0.53 % | 33,011,308 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 48.85 | 0.00 | 0.00 | 0.26 | 0.54 % | 53,127,302 | 19:00:00 |
| SPY | SPDR S&P 500 | 527.53 | 0.00 | 0.00 | 0.16 | 0.03 % | 46,000,130 | 19:00:00 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,685 | 19:00:00 |
| TSLA | Tesla | 176.30 | 176.25 | 176.33 | -1.78 | -1.00 % | 68,569,227 | 19:00:00 |
| V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,838,584 | 18:42:08 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,688,123 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.92 | -0.32 | -1.97 % | 14,888,568 | 18:53:17 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -3.05 | -2.60 % | 19,590,340 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
