Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0929 | 190.09 | 190.10 | 3.21 | 1.72 % | 13,276,642 | 10:20:59 |
| AMD | Advanced Micro Devices | 166.429 | 166.40 | 166.42 | 6.00 | 3.74 % | 25,677,335 | 10:20:59 |
| AMZN | Amazon.com | 181.9701 | 181.97 | 181.99 | 0.9201 | 0.51 % | 9,031,865 | 10:20:56 |
| AXP | American Express | 239.4975 | 0.00 | 0.00 | 4.04 | 1.71 % | 542,838 | 10:21:01 |
| BA | Boeing | 173.05 | 0.00 | 0.00 | 0.84 | 0.49 % | 5,053,574 | 10:20:59 |
| BABA | Alibaba | 80.43 | 0.00 | 0.00 | -0.37 | -0.46 % | 24,785,144 | 10:20:52 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | 0.415 | 1.06 % | 5,646,940 | 10:20:53 |
| COIN | Coinbase Global | 234.84 | 234.71 | 234.94 | 15.98 | 7.30 % | 4,011,634 | 10:21:02 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | -3.93 | -1.41 % | 2,891,337 | 10:21:03 |
| DIS | Walt Disney | 101.6661 | 0.00 | 0.00 | 1.01 | 1.00 % | 1,879,930 | 10:20:55 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 0.79 | 1.39 % | 591,415 | 10:20:52 |
| GOOGL | Alphabet | 175.505 | 175.50 | 175.51 | 1.96 | 1.13 % | 5,504,354 | 10:20:56 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 5.35 | 1.17 % | 410,688 | 10:20:56 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -0.61 | -0.19 % | 696,631 | 10:21:02 |
| IBM | International Business M... | 170.92 | 0.00 | 0.00 | 0.25 | 0.15 % | 582,409 | 10:21:02 |
| INTC | Intel | 30.92 | 30.92 | 30.93 | 0.84 | 2.79 % | 12,305,638 | 10:20:58 |
| IWM | iShares Russell 2000 | 205.485 | 0.00 | 0.00 | 2.30 | 1.13 % | 7,966,225 | 10:21:03 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -1.10 | -0.73 % | 1,687,921 | 10:21:01 |
| JPM | JP Morgan Chase | 199.67 | 0.00 | 0.00 | 2.75 | 1.40 % | 1,694,392 | 10:20:58 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | 0.225 | 0.36 % | 1,412,495 | 10:20:55 |
| MCD | McDonalds | 258.9325 | 0.00 | 0.00 | 1.00 | 0.39 % | 1,154,417 | 10:20:56 |
| META | Meta Platforms | 478.965 | 478.93 | 479.04 | 13.19 | 2.83 % | 5,173,583 | 10:20:58 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | -0.46 | -0.35 % | 874,874 | 10:21:03 |
| MSFT | Microsoft | 429.42 | 429.41 | 429.43 | 2.42 | 0.57 % | 4,165,952 | 10:20:58 |
| MU | Micron Technology | 129.525 | 129.51 | 129.54 | 3.26 | 2.58 % | 5,000,299 | 10:21:03 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | 0.30 | 0.33 % | 2,263,638 | 10:20:49 |
| ORCL | Oracle | 122.71 | 0.00 | 0.00 | -1.38 | -1.11 % | 2,189,489 | 10:21:03 |
| PYPL | PayPal | 61.77 | 61.77 | 61.78 | 0.19 | 0.31 % | 2,248,760 | 10:20:59 |
| QCOM | QUALCOMM | 210.89 | 210.85 | 210.93 | 9.13 | 4.53 % | 4,710,835 | 10:21:03 |
| QQQ | Invesco QQQ Trust Series 1 | 458.91 | 458.90 | 458.91 | 5.25 | 1.16 % | 9,007,416 | 10:20:59 |
| SOXL | Direxion Daily Semicondu... | 52.01 | 0.00 | 0.00 | 3.20 | 6.56 % | 24,451,192 | 10:21:03 |
| SPY | SPDR S&P 500 | 529.905 | 0.00 | 0.00 | 3.95 | 0.75 % | 12,610,444 | 10:20:58 |
| TRV | The Travelers Companies | 214.1861 | 0.00 | 0.00 | 1.95 | 0.92 % | 112,739 | 10:20:52 |
| TSLA | Tesla | 179.395 | 179.37 | 179.40 | 5.66 | 3.25 % | 30,594,236 | 10:20:59 |
| V | Visa | 274.36 | 0.00 | 0.00 | 0.13 | 0.05 % | 786,731 | 10:21:01 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.215 | 0.55 % | 2,142,796 | 10:21:01 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.17 | 16.18 | 0.23 | 1.44 % | 3,315,364 | 10:20:56 |
| XOM | Exxon Mobil | 113.78 | 0.00 | 0.00 | 0.27 | 0.24 % | 3,224,800 | 10:21:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
