Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.945 | 189.94 | 189.95 | 3.07 | 1.64 % | 28,444,019 | 14:56:39 |
| AMD | Advanced Micro Devices | 166.10 | 166.10 | 166.11 | 5.67 | 3.53 % | 50,883,508 | 14:56:48 |
| AMZN | Amazon.com | 180.485 | 180.48 | 180.49 | -0.565 | -0.31 % | 22,197,726 | 14:56:39 |
| AXP | American Express | 238.27 | 0.00 | 0.00 | 2.81 | 1.19 % | 1,212,756 | 14:56:46 |
| BA | Boeing | 174.78 | 0.00 | 0.00 | 2.57 | 1.49 % | 8,725,929 | 14:56:48 |
| BABA | Alibaba | 81.23 | 0.00 | 0.00 | 0.43 | 0.53 % | 40,403,638 | 14:56:44 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.52 | 1.33 % | 16,334,469 | 14:56:47 |
| COIN | Coinbase Global | 237.27 | 237.27 | 237.35 | 18.41 | 8.41 % | 9,080,831 | 14:56:48 |
| CRM | Salesforce | 271.93 | 0.00 | 0.00 | -6.64 | -2.38 % | 7,025,786 | 14:56:48 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 1.02 | 1.01 % | 4,987,054 | 14:56:46 |
| DOW | Dow | 57.715 | 0.00 | 0.00 | 0.795 | 1.40 % | 1,683,806 | 14:56:46 |
| GOOGL | Alphabet | 174.9818 | 174.98 | 174.99 | 1.43 | 0.83 % | 12,385,117 | 14:56:42 |
| GS | Goldman Sachs | 461.185 | 0.00 | 0.00 | 3.04 | 0.66 % | 1,049,211 | 14:56:48 |
| HD | Home Depot | 324.86 | 0.00 | 0.00 | -2.03 | -0.62 % | 1,844,681 | 14:56:45 |
| IBM | International Business M... | 170.985 | 0.00 | 0.00 | 0.315 | 0.18 % | 1,814,628 | 14:56:48 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.635 | 2.11 % | 26,625,865 | 14:56:46 |
| IWM | iShares Russell 2000 | 205.325 | 0.00 | 0.00 | 2.14 | 1.05 % | 17,618,690 | 14:56:48 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -2.69 | -1.80 % | 6,075,006 | 14:56:48 |
| JPM | JP Morgan Chase | 200.5799 | 0.00 | 0.00 | 3.66 | 1.86 % | 4,464,546 | 14:56:48 |
| KO | Coca Cola | 62.005 | 0.00 | 0.00 | -0.085 | -0.14 % | 5,016,225 | 14:56:48 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,547,270 | 14:56:38 |
| META | Meta Platforms | 477.87 | 477.84 | 477.90 | 12.09 | 2.60 % | 10,205,778 | 14:56:38 |
| MRK | Merck | 129.575 | 0.00 | 0.00 | -1.52 | -1.16 % | 3,298,070 | 14:56:48 |
| MSFT | Microsoft | 429.63 | 429.62 | 429.63 | 2.63 | 0.62 % | 8,824,018 | 14:56:39 |
| MU | Micron Technology | 129.345 | 129.34 | 129.35 | 3.08 | 2.44 % | 10,749,229 | 14:56:48 |
| NKE | Nike | 91.775 | 0.00 | 0.00 | 0.375 | 0.41 % | 5,767,050 | 14:56:49 |
| ORCL | Oracle | 122.83 | 0.00 | 0.00 | -1.26 | -1.02 % | 5,256,309 | 14:56:49 |
| PYPL | PayPal | 61.595 | 61.59 | 61.60 | 0.015 | 0.02 % | 6,355,411 | 14:56:49 |
| QCOM | QUALCOMM | 210.43 | 210.42 | 210.44 | 8.67 | 4.30 % | 9,569,838 | 14:56:47 |
| QQQ | Invesco QQQ Trust Series 1 | 457.6604 | 457.66 | 457.67 | 4.00 | 0.88 % | 25,518,093 | 14:56:49 |
| SOXL | Direxion Daily Semicondu... | 51.465 | 0.00 | 0.00 | 2.66 | 5.44 % | 46,313,937 | 14:56:48 |
| SPY | SPDR S&P 500 | 529.105 | 0.00 | 0.00 | 3.15 | 0.60 % | 31,064,262 | 14:56:49 |
| TRV | The Travelers Companies | 213.29 | 0.00 | 0.00 | 1.05 | 0.49 % | 360,785 | 14:56:48 |
| TSLA | Tesla | 179.01 | 179.01 | 179.02 | 5.27 | 3.03 % | 61,070,617 | 14:56:49 |
| V | Visa | 274.315 | 0.00 | 0.00 | 0.085 | 0.03 % | 3,032,262 | 14:56:49 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.285 | 0.72 % | 6,917,440 | 14:56:49 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | 0.105 | 0.66 % | 8,469,702 | 14:56:48 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.26 | -0.23 % | 8,899,780 | 14:56:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
