Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.05 | 214.90 | 214.95 | 0.76 | 0.35 % | 38,083 | 03:11:47 |
| AMD | Advanced Micro Devices | 155.00 | 154.75 | 154.97 | 0.37 | 0.24 % | 30,840 | 03:11:37 |
| AMZN | Amazon.com | 183.40 | 183.30 | 183.39 | 0.59 | 0.32 % | 12,565 | 03:11:36 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:11:24 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 538 | 03:11:07 |
| BABA | Alibaba | 75.12 | 0.00 | 0.00 | 0.66 | 0.89 % | 7,066 | 03:11:19 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 900 | 03:10:24 |
| COIN | Coinbase Global | 240.30 | 240.40 | 240.85 | 4.35 | 1.84 % | 13,676 | 03:10:48 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 03:11:20 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,133 | 03:11:07 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:24 | |
| GOOGL | Alphabet | 175.50 | 175.76 | 175.89 | 0.41 | 0.23 % | 4,138 | 03:11:52 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:10:41 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:11:24 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 03:10:31 |
| INTC | Intel | 30.69 | 30.66 | 30.69 | 0.06 | 0.20 % | 12,394 | 03:08:24 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.56 | 0.28 % | 6,272 | 03:11:45 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 03:11:25 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:10:33 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 03:11:42 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 03:02:17 |
| META | Meta Platforms | 502.40 | 501.73 | 502.24 | 2.91 | 0.58 % | 2,366 | 03:09:05 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:10:49 |
| MSFT | Microsoft | 447.44 | 447.18 | 447.74 | 1.10 | 0.25 % | 7,250 | 03:11:52 |
| MU | Micron Technology | 157.30 | 157.23 | 157.41 | 3.85 | 2.51 % | 28,612 | 03:11:54 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 03:11:52 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 03:10:30 |
| PYPL | PayPal | 59.49 | 59.42 | 59.50 | 0.37 | 0.63 % | 2,555 | 03:10:09 |
| QCOM | QUALCOMM | 230.30 | 230.18 | 230.38 | 3.21 | 1.41 % | 8,792 | 03:11:50 |
| QQQ | Invesco QQQ Trust Series 1 | 488.37 | 488.35 | 488.41 | 3.16 | 0.65 % | 44,762 | 03:11:54 |
| SOXL | Direxion Daily Semicondu... | 67.30 | 0.00 | 0.00 | 2.06 | 3.16 % | 220,170 | 03:11:50 |
| SPY | SPDR S&P 500 | 550.48 | 0.00 | 0.00 | 1.99 | 0.36 % | 10,463 | 03:11:45 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:04 | |
| TSLA | Tesla | 185.59 | 185.51 | 185.60 | 0.73 | 0.39 % | 34,882 | 03:11:50 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 03:07:34 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.05 | 0.12 % | 264 | 03:06:50 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.15 | 16.18 | 0.00 | 0.00 % | 85 | 03:10:31 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 03:10:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
