Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.445 | 190.44 | 190.45 | 3.57 | 1.91 % | 22,556,101 | 13:19:10 |
| AMD | Advanced Micro Devices | 167.60 | 167.59 | 167.61 | 7.17 | 4.47 % | 42,179,050 | 13:19:10 |
| AMZN | Amazon.com | 182.09 | 182.08 | 182.09 | 1.04 | 0.57 % | 15,043,898 | 13:19:08 |
| AXP | American Express | 239.42 | 0.00 | 0.00 | 3.96 | 1.68 % | 913,068 | 13:19:07 |
| BA | Boeing | 174.14 | 0.00 | 0.00 | 1.93 | 1.12 % | 7,589,547 | 13:19:08 |
| BABA | Alibaba | 81.86 | 0.00 | 0.00 | 1.06 | 1.31 % | 37,022,724 | 13:19:08 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.46 | 1.17 % | 10,843,593 | 13:19:10 |
| COIN | Coinbase Global | 235.08 | 235.07 | 235.27 | 16.22 | 7.41 % | 7,342,349 | 13:19:06 |
| CRM | Salesforce | 270.77 | 0.00 | 0.00 | -7.80 | -2.80 % | 5,241,361 | 13:18:56 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 1.07 | 1.06 % | 3,815,824 | 13:19:05 |
| DOW | Dow | 57.785 | 0.00 | 0.00 | 0.865 | 1.52 % | 1,130,348 | 13:19:05 |
| GOOGL | Alphabet | 175.69 | 175.68 | 175.70 | 2.14 | 1.23 % | 9,158,565 | 13:19:10 |
| GS | Goldman Sachs | 462.24 | 0.00 | 0.00 | 4.09 | 0.89 % | 731,417 | 13:19:09 |
| HD | Home Depot | 325.913 | 0.00 | 0.00 | -0.977 | -0.30 % | 1,299,037 | 13:19:07 |
| IBM | International Business M... | 170.7729 | 0.00 | 0.00 | 0.1029 | 0.06 % | 1,211,713 | 13:18:58 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.66 | 2.19 % | 20,973,209 | 13:19:08 |
| IWM | iShares Russell 2000 | 205.375 | 0.00 | 0.00 | 2.19 | 1.08 % | 13,431,243 | 13:19:08 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | -1.97 | -1.32 % | 3,828,589 | 13:19:09 |
| JPM | JP Morgan Chase | 200.21 | 0.00 | 0.00 | 3.29 | 1.67 % | 3,271,993 | 13:19:09 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,323,512 | 13:19:09 |
| MCD | McDonalds | 258.1627 | 0.00 | 0.00 | 0.2327 | 0.09 % | 1,839,330 | 13:19:10 |
| META | Meta Platforms | 477.77 | 477.69 | 477.77 | 11.99 | 2.57 % | 8,071,361 | 13:19:09 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | -1.40 | -1.07 % | 2,146,339 | 13:19:09 |
| MSFT | Microsoft | 431.0004 | 430.99 | 431.02 | 4.00 | 0.94 % | 6,894,418 | 13:19:02 |
| MU | Micron Technology | 129.94 | 129.93 | 129.95 | 3.67 | 2.91 % | 8,719,755 | 13:19:10 |
| NKE | Nike | 91.93 | 0.00 | 0.00 | 0.53 | 0.58 % | 4,036,171 | 13:19:09 |
| ORCL | Oracle | 123.28 | 0.00 | 0.00 | -0.81 | -0.65 % | 4,178,532 | 13:19:04 |
| PYPL | PayPal | 61.8735 | 61.87 | 61.88 | 0.2935 | 0.48 % | 4,787,482 | 13:19:10 |
| QCOM | QUALCOMM | 209.85 | 209.83 | 209.87 | 8.09 | 4.01 % | 7,666,947 | 13:19:10 |
| QQQ | Invesco QQQ Trust Series 1 | 459.16 | 459.15 | 459.16 | 5.50 | 1.21 % | 19,401,005 | 13:19:10 |
| SOXL | Direxion Daily Semicondu... | 51.80 | 0.00 | 0.00 | 2.99 | 6.13 % | 39,800,211 | 13:19:10 |
| SPY | SPDR S&P 500 | 530.04 | 0.00 | 0.00 | 4.08 | 0.78 % | 22,726,841 | 13:19:01 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 1.16 | 0.55 % | 231,154 | 13:19:09 |
| TSLA | Tesla | 179.785 | 179.78 | 179.79 | 6.05 | 3.48 % | 51,130,237 | 13:19:02 |
| V | Visa | 274.1593 | 0.00 | 0.00 | -0.0707 | -0.03 % | 1,735,056 | 13:19:08 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.27 | 0.68 % | 4,892,173 | 13:19:08 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.125 | 0.78 % | 5,921,753 | 13:19:05 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -0.26 | -0.23 % | 5,968,532 | 13:19:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
