Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.99 | 214.98 | 215.00 | -1.68 | -0.78 % | 27,187,952 | 10:05:53 |
| AMD | Advanced Micro Devices | 154.7299 | 154.72 | 154.73 | -3.67 | -2.32 % | 21,080,020 | 10:05:53 |
| AMZN | Amazon.com | 182.44 | 182.43 | 182.46 | -1.62 | -0.88 % | 9,887,939 | 10:05:53 |
| AXP | American Express | 227.05 | 0.00 | 0.00 | -1.22 | -0.53 % | 422,778 | 10:05:31 |
| BA | Boeing | 174.2339 | 0.00 | 0.00 | -4.16 | -2.33 % | 2,284,057 | 10:05:49 |
| BABA | Alibaba | 74.4844 | 0.00 | 0.00 | -0.0656 | -0.09 % | 2,926,618 | 10:05:50 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | 0.285 | 0.72 % | 6,721,713 | 10:05:53 |
| COIN | Coinbase Global | 238.33 | 238.15 | 238.54 | -6.77 | -2.76 % | 2,951,094 | 10:05:45 |
| CRM | Salesforce | 230.2445 | 0.00 | 0.00 | -0.2355 | -0.10 % | 1,802,597 | 10:05:46 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | -0.43 | -0.42 % | 1,679,948 | 10:05:51 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.08 | -0.14 % | 900,448 | 10:05:42 |
| GOOGL | Alphabet | 175.87 | 175.86 | 175.88 | -1.37 | -0.77 % | 5,281,221 | 10:05:46 |
| GS | Goldman Sachs | 452.13 | 0.00 | 0.00 | 1.95 | 0.43 % | 336,934 | 10:05:46 |
| HD | Home Depot | 353.96 | 0.00 | 0.00 | 4.46 | 1.28 % | 863,323 | 10:05:43 |
| IBM | International Business M... | 168.76 | 0.00 | 0.00 | -0.74 | -0.44 % | 712,435 | 10:05:43 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | -0.155 | -0.50 % | 9,205,050 | 10:05:51 |
| IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | 0.18 | 0.09 % | 8,209,448 | 10:05:46 |
| JNJ | Johnson and Johnson | 145.51 | 0.00 | 0.00 | -0.44 | -0.30 % | 1,025,544 | 10:05:50 |
| JPM | JP Morgan Chase | 196.42 | 0.00 | 0.00 | 1.44 | 0.74 % | 1,985,318 | 10:05:53 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,133,341 | 10:05:33 |
| MCD | McDonalds | 251.11 | 0.00 | 0.00 | -2.40 | -0.95 % | 566,749 | 10:05:45 |
| META | Meta Platforms | 499.03 | 499.02 | 499.13 | -7.60 | -1.50 % | 2,750,824 | 10:05:53 |
| MRK | Merck | 127.3354 | 0.00 | 0.00 | -0.1646 | -0.13 % | 1,283,751 | 10:05:46 |
| MSFT | Microsoft | 445.88 | 445.85 | 445.91 | -2.49 | -0.56 % | 4,505,123 | 10:05:53 |
| MU | Micron Technology | 155.13 | 155.08 | 155.13 | 7.30 | 4.94 % | 19,856,128 | 10:05:46 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,804,717 | 10:05:44 |
| ORCL | Oracle | 143.51 | 0.00 | 0.00 | 2.20 | 1.56 % | 3,037,943 | 10:05:43 |
| PYPL | PayPal | 59.56 | 59.55 | 59.56 | -0.57 | -0.95 % | 3,896,054 | 10:05:41 |
| QCOM | QUALCOMM | 228.675 | 228.63 | 228.72 | 6.46 | 2.90 % | 9,231,798 | 10:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.07 | 484.07 | 484.09 | -0.99 | -0.20 % | 8,092,823 | 10:05:53 |
| SOXL | Direxion Daily Semicondu... | 64.87 | 0.00 | 0.00 | 2.20 | 3.51 % | 22,155,351 | 10:05:46 |
| SPY | SPDR S&P 500 | 546.949 | 0.00 | 0.00 | -0.151 | -0.03 % | 8,617,330 | 10:05:53 |
| TRV | The Travelers Companies | 208.40 | 0.00 | 0.00 | 0.27 | 0.13 % | 167,820 | 10:05:42 |
| TSLA | Tesla | 183.3224 | 183.28 | 183.32 | -4.12 | -2.20 % | 34,221,636 | 10:05:53 |
| V | Visa | 272.715 | 0.00 | 0.00 | 1.55 | 0.57 % | 1,256,372 | 10:05:40 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.465 | 1.18 % | 3,993,171 | 10:05:45 |
| WBA | Walgreens Boots Alliance | 15.4657 | 15.46 | 15.47 | 0.3157 | 2.08 % | 3,015,106 | 10:05:29 |
| XOM | Exxon Mobil | 109.69 | 0.00 | 0.00 | 1.33 | 1.23 % | 4,668,498 | 10:05:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
