Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 190.00 | 192.78 | 1.19 | 0.62 % | 75,167,199 | 23:00:00 |
| AMD | Advanced Micro Devices | 166.90 | 166.66 | 166.78 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 176.44 | 176.31 | 176.38 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,105,295 | 18:37:55 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | 4.60 | 2.66 % | 5,776,550 | 19:00:00 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | -1.40 | -1.76 % | 20,124,092 | 19:00:00 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 226.00 | 223.83 | 229.00 | -8.76 | -3.73 % | 10,123,079 | 23:00:03 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | 15.99 | 7.33 % | 36,810,806 | 19:00:00 |
| DIS | Walt Disney | 103.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 172.50 | 172.50 | 172.53 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,349 | 19:00:00 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,373 | 19:00:00 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.84 | 29.90 | 31.00 | 0.65 | 2.15 % | 95,795,848 | 23:00:11 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 2.42 | 1.19 % | 24,346,366 | 18:59:12 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,255 | 19:00:00 |
| META | Meta Platforms | 466.83 | 466.34 | 466.40 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 415.19 | 405.00 | 418.90 | 0.52 | 0.13 % | 48,026,172 | 23:00:05 |
| MU | Micron Technology | 125.20 | 123.50 | 126.20 | -1.09 | -0.86 % | 24,153,880 | 23:00:05 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 62.99 | 62.97 | 63.00 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 204.05 | 203.23 | 203.70 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.47 | 451.75 | 0.07 | 0.02 % | 56,109,923 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 48.58 | 0.00 | 0.00 | -1.42 | -2.84 % | 72,522,595 | 19:00:00 |
| SPY | SPDR S&P 500 | 528.22 | 0.00 | 0.00 | 5.61 | 1.07 % | 88,562,960 | 18:59:59 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 178.08 | 177.76 | 177.81 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 16.16 | 15.07 | 16.53 | 0.77 | 5.00 % | 29,415,436 | 23:00:09 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 3.12 | 2.74 % | 29,064,180 | 18:57:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
