Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.546 | 228.47 | 228.51 | 7.86 | 3.56 % | 66,781,680 | 18:59:56 |
| AMD | Advanced Micro Devices | 156.9905 | 156.93 | 157.00 | 8.70 | 5.87 % | 44,499,985 | 18:59:55 |
| AMZN | Amazon.com | 189.65 | 189.43 | 189.70 | 3.22 | 1.73 % | 39,543,170 | 19:00:00 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,437 | 19:00:00 |
| BA | Boeing | 154.8497 | 0.00 | 0.00 | -0.2603 | -0.17 % | 9,568,846 | 18:59:28 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 17,779,956 | 19:00:00 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 56,481,933 | 18:59:53 |
| COIN | Coinbase Global | 168.49 | 168.00 | 168.38 | 5.85 | 3.60 % | 9,299,068 | 18:59:56 |
| CRM | Salesforce | 265.40 | 0.00 | 0.00 | 12.97 | 5.14 % | 10,619,617 | 19:00:00 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | -0.13 | -0.14 % | 10,912,448 | 19:00:00 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 4,643,648 | 19:00:00 |
| GOOGL | Alphabet | 162.33 | 162.09 | 162.35 | 2.52 | 1.58 % | 24,957,933 | 19:00:00 |
| GS | Goldman Sachs | 503.7299 | 0.00 | 0.00 | 19.15 | 3.95 % | 2,938,556 | 19:00:00 |
| HD | Home Depot | 390.01 | 0.00 | 0.00 | 6.00 | 1.56 % | 3,753,428 | 19:00:00 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,774 | 19:00:00 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,826,244 | 18:59:13 |
| IWM | iShares Russell 2000 | 223.81 | 0.00 | 0.00 | 4.36 | 1.99 % | 33,652,332 | 18:59:59 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,814,118 | 19:00:00 |
| JPM | JP Morgan Chase | 210.6555 | 0.00 | 0.00 | 3.13 | 1.51 % | 11,325,140 | 19:00:00 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 13,635,648 | 19:00:00 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,390 | 18:39:00 |
| META | Meta Platforms | 558.4944 | 557.80 | 558.40 | 20.54 | 3.82 % | 15,646,974 | 18:59:34 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,725,307 | 19:00:00 |
| MSFT | Microsoft | 438.8822 | 438.60 | 438.89 | 8.07 | 1.87 % | 20,359,362 | 19:00:00 |
| MU | Micron Technology | 89.44 | 88.85 | 89.69 | 2.09 | 2.39 % | 25,211,631 | 19:00:00 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 6.20 | 7.66 % | 15,070,268 | 18:59:55 |
| ORCL | Oracle | 167.419 | 0.00 | 0.00 | 2.89 | 1.76 % | 9,648,176 | 19:00:00 |
| PYPL | PayPal | 77.44 | 77.39 | 77.53 | 4.32 | 5.91 % | 21,662,405 | 18:55:51 |
| QCOM | QUALCOMM | 173.55 | 173.10 | 173.92 | 5.25 | 3.12 % | 10,560,265 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.57 | 482.64 | 11.18 | 2.37 % | 51,530,744 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 4.06 | 13.04 % | 123,984,346 | 19:00:00 |
| SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | 8.85 | 1.58 % | 70,828,398 | 18:59:59 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,885 | 19:00:00 |
| TSLA | Tesla | 244.1215 | 244.12 | 244.14 | 16.92 | 7.45 % | 99,219,431 | 19:00:00 |
| V | Visa | 285.10 | 0.00 | 0.00 | -3.38 | -1.17 % | 10,205,725 | 19:00:00 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,097,157 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.02 | 9.03 | 0.00 | 0.00 % | 14,090,202 | 18:57:03 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 1.31 | 1.14 % | 12,478,218 | 18:53:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
