Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.79 | 213.79 | 213.80 | -2.88 | -1.33 % | 41,438,090 | 11:39:29 |
| AMD | Advanced Micro Devices | 154.24 | 154.23 | 154.23 | -4.16 | -2.63 % | 32,550,604 | 11:39:31 |
| AMZN | Amazon.com | 182.085 | 182.08 | 182.09 | -1.98 | -1.07 % | 16,656,698 | 11:39:31 |
| AXP | American Express | 228.59 | 0.00 | 0.00 | 0.32 | 0.14 % | 611,799 | 11:39:10 |
| BA | Boeing | 174.745 | 0.00 | 0.00 | -3.65 | -2.04 % | 3,204,869 | 11:39:19 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | 0.025 | 0.03 % | 5,043,602 | 11:39:21 |
| BAC | Bank of America | 39.8701 | 0.00 | 0.00 | 0.3601 | 0.91 % | 10,607,041 | 11:39:24 |
| COIN | Coinbase Global | 237.9794 | 237.82 | 238.02 | -7.12 | -2.91 % | 3,809,844 | 11:39:21 |
| CRM | Salesforce | 229.385 | 0.00 | 0.00 | -1.10 | -0.48 % | 3,133,307 | 11:39:30 |
| DIS | Walt Disney | 100.93 | 0.00 | 0.00 | -0.59 | -0.58 % | 2,765,263 | 11:39:25 |
| DOW | Dow | 55.52 | 0.00 | 0.00 | 0.29 | 0.53 % | 1,344,397 | 11:39:30 |
| GOOGL | Alphabet | 174.57 | 174.57 | 174.58 | -2.67 | -1.51 % | 8,610,864 | 11:39:31 |
| GS | Goldman Sachs | 455.29 | 0.00 | 0.00 | 5.11 | 1.14 % | 513,739 | 11:39:19 |
| HD | Home Depot | 353.56 | 0.00 | 0.00 | 4.06 | 1.16 % | 1,432,949 | 11:39:23 |
| IBM | International Business M... | 169.2451 | 0.00 | 0.00 | -0.2549 | -0.15 % | 1,290,289 | 11:39:23 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | -0.315 | -1.02 % | 14,312,241 | 11:39:31 |
| IWM | iShares Russell 2000 | 201.43 | 0.00 | 0.00 | 1.03 | 0.51 % | 14,135,023 | 11:39:31 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.52 | -0.36 % | 1,748,613 | 11:39:22 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | 1.92 | 0.98 % | 2,961,845 | 11:39:23 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,091,457 | 11:39:17 |
| MCD | McDonalds | 249.825 | 0.00 | 0.00 | -3.69 | -1.45 % | 1,099,028 | 11:39:27 |
| META | Meta Platforms | 497.30 | 497.29 | 497.36 | -9.33 | -1.84 % | 5,030,149 | 11:39:32 |
| MRK | Merck | 127.91 | 0.00 | 0.00 | 0.41 | 0.32 % | 1,838,597 | 11:39:30 |
| MSFT | Microsoft | 446.75 | 446.70 | 446.76 | -1.62 | -0.36 % | 6,813,439 | 11:39:32 |
| MU | Micron Technology | 153.95 | 153.93 | 153.97 | 6.12 | 4.14 % | 28,563,314 | 11:39:32 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,834,262 | 11:39:25 |
| ORCL | Oracle | 144.215 | 0.00 | 0.00 | 2.91 | 2.06 % | 5,178,537 | 11:39:32 |
| PYPL | PayPal | 59.485 | 59.48 | 59.49 | -0.645 | -1.07 % | 5,617,553 | 11:39:28 |
| QCOM | QUALCOMM | 229.08 | 229.01 | 229.10 | 6.86 | 3.09 % | 11,803,465 | 11:39:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.68 | 484.67 | 484.68 | -0.38 | -0.08 % | 12,642,540 | 11:39:32 |
| SOXL | Direxion Daily Semicondu... | 65.38 | 0.00 | 0.00 | 2.71 | 4.32 % | 30,751,118 | 11:39:32 |
| SPY | SPDR S&P 500 | 547.46 | 0.00 | 0.00 | 0.36 | 0.07 % | 13,696,214 | 11:39:29 |
| TRV | The Travelers Companies | 209.58 | 0.00 | 0.00 | 1.45 | 0.70 % | 275,255 | 11:39:26 |
| TSLA | Tesla | 184.2699 | 184.24 | 184.27 | -3.17 | -1.69 % | 46,782,878 | 11:39:28 |
| V | Visa | 272.935 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,984,286 | 11:39:31 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.49 | 1.24 % | 5,950,904 | 11:39:29 |
| WBA | Walgreens Boots Alliance | 15.485 | 15.48 | 15.49 | 0.335 | 2.21 % | 5,671,867 | 11:39:31 |
| XOM | Exxon Mobil | 108.955 | 0.00 | 0.00 | 0.595 | 0.55 % | 7,378,289 | 11:39:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
