Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.74 | 214.67 | 214.73 | 0.45 | 0.21 % | 150,225 | 05:27:15 |
| AMD | Advanced Micro Devices | 156.60 | 156.60 | 156.75 | 1.97 | 1.27 % | 219,384 | 05:27:16 |
| AMZN | Amazon.com | 183.36 | 183.31 | 183.36 | 0.55 | 0.30 % | 48,829 | 05:27:05 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 05:27:01 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,725 | 05:10:36 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.84 | 1.13 % | 28,908 | 05:27:09 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,792 | 05:23:29 |
| COIN | Coinbase Global | 240.39 | 240.20 | 240.49 | 4.44 | 1.88 % | 48,208 | 05:26:45 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 3,039 | 05:25:17 |
| DIS | Walt Disney | 101.30 | 0.00 | 0.00 | -0.20 | -0.20 % | 6,395 | 05:25:44 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:26:51 |
| GOOGL | Alphabet | 175.78 | 175.77 | 175.88 | 0.69 | 0.39 % | 24,162 | 05:27:02 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:26:51 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:27:05 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 912 | 05:21:01 |
| INTC | Intel | 30.71 | 30.70 | 30.73 | 0.08 | 0.26 % | 50,188 | 05:27:05 |
| IWM | iShares Russell 2000 | 201.29 | 0.00 | 0.00 | 0.54 | 0.27 % | 26,084 | 05:27:10 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,048 | 05:25:49 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,092 | 05:26:51 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,276 | 05:22:45 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,384 | 05:25:14 |
| META | Meta Platforms | 503.39 | 503.09 | 503.45 | 3.90 | 0.78 % | 18,434 | 05:27:01 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 05:15:20 |
| MSFT | Microsoft | 448.93 | 448.82 | 449.00 | 2.59 | 0.58 % | 38,892 | 05:27:13 |
| MU | Micron Technology | 156.88 | 156.74 | 156.88 | 3.43 | 2.24 % | 156,914 | 05:26:57 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,286 | 05:03:40 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,790 | 05:26:37 |
| PYPL | PayPal | 59.35 | 59.30 | 59.37 | 0.23 | 0.39 % | 12,034 | 05:25:41 |
| QCOM | QUALCOMM | 229.06 | 229.06 | 229.34 | 1.97 | 0.87 % | 39,398 | 05:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 488.36 | 488.34 | 488.40 | 3.15 | 0.65 % | 145,764 | 05:27:12 |
| SOXL | Direxion Daily Semicondu... | 67.06 | 0.00 | 0.00 | 1.82 | 2.79 % | 995,938 | 05:27:13 |
| SPY | SPDR S&P 500 | 550.71 | 0.00 | 0.00 | 2.22 | 0.40 % | 37,717 | 05:27:10 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.65 | 185.60 | 185.65 | 0.79 | 0.43 % | 168,608 | 05:26:21 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 971 | 05:26:51 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,948 | 05:26:45 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 05:26:34 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,720 | 05:05:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
