Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.635 | 218.63 | 218.64 | 6.15 | 2.89 % | 66,737,251 | 14:20:09 |
| AMD | Advanced Micro Devices | 158.805 | 158.80 | 158.81 | -0.825 | -0.52 % | 37,675,650 | 14:20:19 |
| AMZN | Amazon.com | 184.94 | 184.93 | 184.95 | 1.28 | 0.70 % | 24,072,577 | 14:20:11 |
| AXP | American Express | 227.895 | 0.00 | 0.00 | 3.08 | 1.37 % | 1,354,037 | 14:20:16 |
| BA | Boeing | 178.155 | 0.00 | 0.00 | 0.885 | 0.50 % | 3,661,885 | 14:20:10 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 1.33 | 1.81 % | 11,004,383 | 14:20:10 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | 0.155 | 0.40 % | 18,132,441 | 14:20:05 |
| COIN | Coinbase Global | 247.22 | 247.15 | 247.31 | 2.72 | 1.11 % | 5,538,883 | 14:20:17 |
| CRM | Salesforce | 230.39 | 0.00 | 0.00 | -1.55 | -0.67 % | 6,933,866 | 14:20:16 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 1.46 | 1.46 % | 7,391,705 | 14:20:07 |
| DOW | Dow | 55.235 | 0.00 | 0.00 | 0.215 | 0.39 % | 1,878,582 | 14:20:17 |
| GOOGL | Alphabet | 177.76 | 177.76 | 177.77 | 0.97 | 0.55 % | 11,836,733 | 14:20:10 |
| GS | Goldman Sachs | 449.92 | 0.00 | 0.00 | 3.46 | 0.77 % | 853,809 | 14:20:15 |
| HD | Home Depot | 350.14 | 0.00 | 0.00 | 3.30 | 0.95 % | 1,442,794 | 14:20:18 |
| IBM | International Business M... | 169.045 | 0.00 | 0.00 | -0.165 | -0.10 % | 1,791,247 | 14:20:12 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.325 | 1.07 % | 20,410,322 | 14:20:20 |
| IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | 1.60 | 0.81 % | 18,340,563 | 14:20:19 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,059,554 | 14:20:14 |
| JPM | JP Morgan Chase | 195.2801 | 0.00 | 0.00 | 1.50 | 0.77 % | 4,286,073 | 14:20:11 |
| KO | Coca Cola | 62.655 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,285,980 | 14:20:19 |
| MCD | McDonalds | 253.04 | 0.00 | 0.00 | -0.54 | -0.21 % | 1,650,354 | 14:20:08 |
| META | Meta Platforms | 510.505 | 510.47 | 510.53 | 6.35 | 1.26 % | 7,661,664 | 14:20:10 |
| MRK | Merck | 127.565 | 0.00 | 0.00 | -1.92 | -1.48 % | 3,493,112 | 14:20:09 |
| MSFT | Microsoft | 450.76 | 450.73 | 450.79 | 8.19 | 1.85 % | 12,476,489 | 14:20:11 |
| MU | Micron Technology | 147.645 | 147.63 | 147.65 | 6.29 | 4.45 % | 18,695,418 | 14:20:19 |
| NKE | Nike | 94.945 | 0.00 | 0.00 | 1.56 | 1.67 % | 3,923,902 | 14:20:08 |
| ORCL | Oracle | 140.845 | 0.00 | 0.00 | 2.72 | 1.97 % | 6,147,967 | 14:20:18 |
| PYPL | PayPal | 60.075 | 60.07 | 60.08 | -0.56 | -0.92 % | 9,909,778 | 14:20:19 |
| QCOM | QUALCOMM | 219.88 | 219.84 | 219.91 | 4.55 | 2.11 % | 6,825,192 | 14:20:19 |
| QQQ | Invesco QQQ Trust Series 1 | 486.54 | 486.53 | 486.54 | 7.35 | 1.53 % | 26,686,227 | 14:20:11 |
| SOXL | Direxion Daily Semicondu... | 62.71 | 0.00 | 0.00 | 2.61 | 4.34 % | 46,630,108 | 14:20:20 |
| SPY | SPDR S&P 500 | 548.25 | 0.00 | 0.00 | 5.47 | 1.01 % | 35,987,526 | 14:20:13 |
| TRV | The Travelers Companies | 207.535 | 0.00 | 0.00 | 1.69 | 0.82 % | 623,087 | 14:19:26 |
| TSLA | Tesla | 187.68 | 187.66 | 187.68 | 9.67 | 5.43 % | 91,526,194 | 14:20:11 |
| V | Visa | 270.575 | 0.00 | 0.00 | -0.085 | -0.03 % | 5,025,197 | 14:20:19 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.28 | -0.71 % | 10,990,070 | 14:20:08 |
| WBA | Walgreens Boots Alliance | 15.045 | 15.04 | 15.05 | -0.505 | -3.25 % | 7,507,531 | 14:20:16 |
| XOM | Exxon Mobil | 108.93 | 0.00 | 0.00 | -0.18 | -0.16 % | 10,168,323 | 14:20:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
