Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.13 | 217.12 | 217.14 | 4.64 | 2.18 % | 45,576,232 | 11:54:02 |
| AMD | Advanced Micro Devices | 157.46 | 157.45 | 157.47 | -2.17 | -1.36 % | 27,589,188 | 11:53:57 |
| AMZN | Amazon.com | 182.55 | 182.54 | 182.55 | -1.11 | -0.60 % | 14,347,091 | 11:54:01 |
| AXP | American Express | 225.66 | 0.00 | 0.00 | 0.84 | 0.37 % | 745,764 | 11:53:46 |
| BA | Boeing | 178.8832 | 0.00 | 0.00 | 1.61 | 0.91 % | 2,213,451 | 11:53:48 |
| BABA | Alibaba | 74.355 | 0.00 | 0.00 | 1.01 | 1.37 % | 7,820,457 | 11:53:49 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.01 | 0.03 % | 12,058,006 | 11:54:01 |
| COIN | Coinbase Global | 242.44 | 242.33 | 242.61 | -2.06 | -0.84 % | 3,732,719 | 11:54:00 |
| CRM | Salesforce | 229.585 | 0.00 | 0.00 | -2.36 | -1.02 % | 4,272,866 | 11:54:02 |
| DIS | Walt Disney | 101.01 | 0.00 | 0.00 | 1.04 | 1.04 % | 5,617,046 | 11:54:01 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,188,389 | 11:53:17 |
| GOOGL | Alphabet | 176.66 | 176.65 | 176.67 | -0.13 | -0.07 % | 7,937,690 | 11:54:00 |
| GS | Goldman Sachs | 447.94 | 0.00 | 0.00 | 1.48 | 0.33 % | 522,540 | 11:54:00 |
| HD | Home Depot | 349.00 | 0.00 | 0.00 | 2.16 | 0.62 % | 887,074 | 11:53:57 |
| IBM | International Business M... | 169.0355 | 0.00 | 0.00 | -0.1745 | -0.10 % | 1,134,328 | 11:53:55 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.095 | 0.31 % | 12,593,467 | 11:54:02 |
| IWM | iShares Russell 2000 | 199.1937 | 0.00 | 0.00 | 0.4637 | 0.23 % | 11,304,425 | 11:54:01 |
| JNJ | Johnson and Johnson | 145.605 | 0.00 | 0.00 | 0.065 | 0.04 % | 1,826,333 | 11:53:54 |
| JPM | JP Morgan Chase | 195.155 | 0.00 | 0.00 | 1.38 | 0.71 % | 2,708,604 | 11:53:49 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 3,901,199 | 11:53:58 |
| MCD | McDonalds | 253.92 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,109,193 | 11:53:57 |
| META | Meta Platforms | 502.80 | 502.72 | 502.79 | -1.36 | -0.27 % | 4,306,465 | 11:53:57 |
| MRK | Merck | 127.7334 | 0.00 | 0.00 | -1.75 | -1.35 % | 2,379,522 | 11:53:59 |
| MSFT | Microsoft | 446.315 | 446.29 | 446.34 | 3.75 | 0.85 % | 7,497,680 | 11:53:57 |
| MU | Micron Technology | 147.43 | 147.42 | 147.46 | 6.07 | 4.29 % | 13,848,031 | 11:53:55 |
| NKE | Nike | 94.5701 | 0.00 | 0.00 | 1.18 | 1.26 % | 2,658,052 | 11:54:02 |
| ORCL | Oracle | 138.89 | 0.00 | 0.00 | 0.76 | 0.55 % | 3,945,695 | 11:54:02 |
| PYPL | PayPal | 59.72 | 59.72 | 59.73 | -0.915 | -1.51 % | 6,708,613 | 11:54:02 |
| QCOM | QUALCOMM | 217.855 | 217.80 | 217.91 | 2.53 | 1.17 % | 4,654,530 | 11:54:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0601 | 483.06 | 483.07 | 3.87 | 0.81 % | 14,689,815 | 11:54:02 |
| SOXL | Direxion Daily Semicondu... | 61.3514 | 0.00 | 0.00 | 1.25 | 2.08 % | 31,570,082 | 11:54:02 |
| SPY | SPDR S&P 500 | 545.74 | 0.00 | 0.00 | 2.96 | 0.55 % | 18,945,396 | 11:53:55 |
| TRV | The Travelers Companies | 207.22 | 0.00 | 0.00 | 1.37 | 0.67 % | 388,746 | 11:53:59 |
| TSLA | Tesla | 184.95 | 184.93 | 184.97 | 6.94 | 3.90 % | 64,354,231 | 11:53:57 |
| V | Visa | 270.16 | 0.00 | 0.00 | -0.50 | -0.18 % | 3,042,236 | 11:54:00 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.25 | -0.63 % | 7,954,957 | 11:54:02 |
| WBA | Walgreens Boots Alliance | 15.195 | 15.19 | 15.20 | -0.355 | -2.28 % | 4,389,831 | 11:54:01 |
| XOM | Exxon Mobil | 109.31 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,325,778 | 11:54:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
