Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.23 | 217.22 | 217.21 | 4.74 | 2.23 % | 45,613,305 | 11:54:13 |
| AMD | Advanced Micro Devices | 157.495 | 157.48 | 157.50 | -2.14 | -1.34 % | 27,611,497 | 11:54:13 |
| AMZN | Amazon.com | 182.565 | 182.56 | 182.57 | -1.10 | -0.60 % | 14,351,156 | 11:54:13 |
| AXP | American Express | 225.66 | 0.00 | 0.00 | 0.84 | 0.37 % | 746,042 | 11:54:10 |
| BA | Boeing | 178.8832 | 0.00 | 0.00 | 1.61 | 0.91 % | 2,213,530 | 11:54:09 |
| BABA | Alibaba | 74.355 | 0.00 | 0.00 | 1.01 | 1.37 % | 7,824,495 | 11:54:11 |
| BAC | Bank of America | 39.2501 | 0.00 | 0.00 | 0.0101 | 0.03 % | 12,059,423 | 11:54:11 |
| COIN | Coinbase Global | 242.32 | 242.20 | 242.43 | -2.18 | -0.89 % | 3,735,115 | 11:54:12 |
| CRM | Salesforce | 229.5455 | 0.00 | 0.00 | -2.39 | -1.03 % | 4,273,894 | 11:54:16 |
| DIS | Walt Disney | 101.025 | 0.00 | 0.00 | 1.06 | 1.06 % | 5,617,884 | 11:54:11 |
| DOW | Dow | 55.165 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,188,504 | 11:54:05 |
| GOOGL | Alphabet | 176.64 | 176.63 | 176.64 | -0.15 | -0.08 % | 7,941,289 | 11:54:10 |
| GS | Goldman Sachs | 447.94 | 0.00 | 0.00 | 1.48 | 0.33 % | 522,607 | 11:54:14 |
| HD | Home Depot | 349.01 | 0.00 | 0.00 | 2.17 | 0.63 % | 887,955 | 11:54:15 |
| IBM | International Business M... | 169.0355 | 0.00 | 0.00 | -0.1745 | -0.10 % | 1,134,447 | 11:54:08 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.095 | 0.31 % | 12,596,282 | 11:54:08 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | 0.47 | 0.24 % | 11,311,012 | 11:54:15 |
| JNJ | Johnson and Johnson | 145.51 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,835,838 | 11:54:16 |
| JPM | JP Morgan Chase | 195.12 | 0.00 | 0.00 | 1.34 | 0.69 % | 2,710,982 | 11:54:14 |
| KO | Coca Cola | 62.7225 | 0.00 | 0.00 | 0.1725 | 0.28 % | 3,904,929 | 11:54:16 |
| MCD | McDonalds | 253.925 | 0.00 | 0.00 | 0.345 | 0.14 % | 1,109,959 | 11:54:09 |
| META | Meta Platforms | 502.62 | 502.70 | 502.76 | -1.54 | -0.31 % | 4,307,879 | 11:54:13 |
| MRK | Merck | 127.70 | 0.00 | 0.00 | -1.78 | -1.37 % | 2,380,647 | 11:54:15 |
| MSFT | Microsoft | 446.40 | 446.39 | 446.44 | 3.83 | 0.87 % | 7,504,816 | 11:54:07 |
| MU | Micron Technology | 147.42 | 147.42 | 147.45 | 6.06 | 4.29 % | 13,873,741 | 11:54:15 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 1.19 | 1.27 % | 2,659,651 | 11:54:10 |
| ORCL | Oracle | 138.88 | 0.00 | 0.00 | 0.75 | 0.54 % | 3,946,111 | 11:54:10 |
| PYPL | PayPal | 59.715 | 59.71 | 59.72 | -0.92 | -1.52 % | 6,709,850 | 11:54:09 |
| QCOM | QUALCOMM | 217.785 | 217.75 | 217.83 | 2.46 | 1.14 % | 4,658,846 | 11:54:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.06 | 483.06 | 483.07 | 3.87 | 0.81 % | 14,693,871 | 11:54:10 |
| SOXL | Direxion Daily Semicondu... | 61.34 | 0.00 | 0.00 | 1.24 | 2.06 % | 31,610,515 | 11:54:16 |
| SPY | SPDR S&P 500 | 545.72 | 0.00 | 0.00 | 2.94 | 0.54 % | 18,960,428 | 11:54:13 |
| TRV | The Travelers Companies | 207.16 | 0.00 | 0.00 | 1.31 | 0.64 % | 389,421 | 11:54:15 |
| TSLA | Tesla | 185.105 | 185.09 | 185.12 | 7.10 | 3.99 % | 64,434,640 | 11:54:07 |
| V | Visa | 270.148 | 0.00 | 0.00 | -0.512 | -0.19 % | 3,043,748 | 11:54:10 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 7,958,691 | 11:54:15 |
| WBA | Walgreens Boots Alliance | 15.195 | 15.19 | 15.20 | -0.355 | -2.28 % | 4,392,464 | 11:54:01 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 0.19 | 0.17 % | 5,327,597 | 11:54:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
