Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.60 | 218.59 | 218.60 | 6.11 | 2.88 % | 66,652,157 | 14:19:33 |
| AMD | Advanced Micro Devices | 158.82 | 158.81 | 158.83 | -0.81 | -0.51 % | 37,629,070 | 14:19:37 |
| AMZN | Amazon.com | 184.9401 | 184.95 | 184.96 | 1.28 | 0.70 % | 24,025,883 | 14:19:33 |
| AXP | American Express | 227.87 | 0.00 | 0.00 | 3.05 | 1.36 % | 1,350,091 | 14:19:27 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 0.88 | 0.50 % | 3,653,930 | 14:19:32 |
| BABA | Alibaba | 74.705 | 0.00 | 0.00 | 1.36 | 1.85 % | 10,990,257 | 14:19:31 |
| BAC | Bank of America | 39.3923 | 0.00 | 0.00 | 0.1523 | 0.39 % | 18,127,493 | 14:19:32 |
| COIN | Coinbase Global | 247.32 | 247.35 | 247.49 | 2.82 | 1.15 % | 5,531,936 | 14:19:32 |
| CRM | Salesforce | 230.7125 | 0.00 | 0.00 | -1.23 | -0.53 % | 6,911,381 | 14:19:33 |
| DIS | Walt Disney | 101.4502 | 0.00 | 0.00 | 1.48 | 1.48 % | 7,384,480 | 14:19:33 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 1,875,861 | 14:19:23 |
| GOOGL | Alphabet | 177.75 | 177.74 | 177.75 | 0.96 | 0.54 % | 11,816,197 | 14:19:33 |
| GS | Goldman Sachs | 450.04 | 0.00 | 0.00 | 3.58 | 0.80 % | 852,912 | 14:19:29 |
| HD | Home Depot | 350.215 | 0.00 | 0.00 | 3.38 | 0.97 % | 1,438,969 | 14:19:31 |
| IBM | International Business M... | 169.09 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,785,181 | 14:19:29 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.315 | 1.03 % | 20,378,059 | 14:19:33 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | 1.63 | 0.82 % | 18,289,596 | 14:19:33 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,050,401 | 14:19:24 |
| JPM | JP Morgan Chase | 195.25 | 0.00 | 0.00 | 1.47 | 0.76 % | 4,279,618 | 14:19:37 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,278,111 | 14:19:25 |
| MCD | McDonalds | 253.1554 | 0.00 | 0.00 | -0.4246 | -0.17 % | 1,644,390 | 14:19:36 |
| META | Meta Platforms | 510.6484 | 510.49 | 510.60 | 6.49 | 1.29 % | 7,652,683 | 14:19:36 |
| MRK | Merck | 127.565 | 0.00 | 0.00 | -1.92 | -1.48 % | 3,487,379 | 14:19:32 |
| MSFT | Microsoft | 450.85 | 450.83 | 450.86 | 8.28 | 1.87 % | 12,449,991 | 14:19:37 |
| MU | Micron Technology | 147.71 | 147.67 | 147.68 | 6.35 | 4.49 % | 18,666,322 | 14:19:33 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 1.58 | 1.69 % | 3,912,030 | 14:19:28 |
| ORCL | Oracle | 140.885 | 0.00 | 0.00 | 2.76 | 1.99 % | 6,136,153 | 14:19:32 |
| PYPL | PayPal | 60.09 | 60.09 | 60.10 | -0.545 | -0.90 % | 9,883,926 | 14:19:32 |
| QCOM | QUALCOMM | 219.90 | 219.88 | 219.92 | 4.57 | 2.12 % | 6,809,224 | 14:19:30 |
| QQQ | Invesco QQQ Trust Series 1 | 486.59 | 486.58 | 486.60 | 7.40 | 1.54 % | 26,639,561 | 14:19:33 |
| SOXL | Direxion Daily Semicondu... | 62.721 | 0.00 | 0.00 | 2.62 | 4.36 % | 46,557,409 | 14:19:33 |
| SPY | SPDR S&P 500 | 548.3196 | 0.00 | 0.00 | 5.54 | 1.02 % | 35,686,949 | 14:19:33 |
| TRV | The Travelers Companies | 207.535 | 0.00 | 0.00 | 1.69 | 0.82 % | 622,294 | 14:19:26 |
| TSLA | Tesla | 187.67 | 187.68 | 187.69 | 9.66 | 5.43 % | 91,325,701 | 14:19:33 |
| V | Visa | 270.5322 | 0.00 | 0.00 | -0.1278 | -0.05 % | 5,013,409 | 14:19:31 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 10,964,720 | 14:19:33 |
| WBA | Walgreens Boots Alliance | 15.04 | 15.04 | 15.05 | -0.51 | -3.28 % | 7,488,802 | 14:19:29 |
| XOM | Exxon Mobil | 108.90 | 0.00 | 0.00 | -0.21 | -0.19 % | 10,144,116 | 14:19:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
