Vodafone Group Plc Transaction in Own Shares

Fecha : 15/05/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Vodafone Group Plc (VOD)
Cotización : 126.9  0.82 (0.65%) @ 10:35
Vodafone Cotización de acciones Gráfica

Vodafone Group Plc Transaction in Own Shares

Vodafone (LSE:VOD)
Gráfica de Acción Histórica

3 Meses : De Abr 2019 a Jul 2019

Haga Click aquí para más Gráficas Vodafone.

TIDMVOD

RNS Number : 0306Z

Vodafone Group Plc

15 May 2019

15 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      14 May 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,528,504 
                                       ------------ 
 Highest price paid per share 
  (pence):                              136.3000 
                                       ------------ 
 Lowest price paid per share 
  (pence):                              125.1800 
                                       ------------ 
 Volume weighted average price 
  paid per share (pence):               128.5659 
                                       ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,033,833,362 of its ordinary shares in treasury and have 26,781,442,686 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 14 May 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 126.8400 pence per share as one transaction at 17:22 (BST) on the London Stock Exchange (transaction reference: 3038631419273050634-20190514); and

-- purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 14 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:21 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           126.8400               7,264,248 
                 ------------------------  -------------------- 
 LSE                     130.2917                     7,264,256 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     14-May-2019 
       7817           128.0400         08:01:02       XLON     11002110000001170-E0e01Sr2eWH420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        98            128.0400         08:01:18       XLON     11002110000001170-E0e01Sr2eWmw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       456            128.0400         08:01:18       XLON     11002110000001170-E0e01Sr2eWmy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       636            128.0400         08:01:21       XLON     11002110000001170-E0e01Sr2eWow20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        4             128.0400         08:01:21       XLON     11002110000001170-E0e01Sr2eWp020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1710           128.0400         08:01:22       XLON     11002110000001170-E0e01Sr2eWrd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13623           129.9600         08:02:17       XLON     11002110000001601-E0e01Sr2eXoW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2315           129.8400         08:02:19       XLON     01002010000001586-E0e01Sr2eXpv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1209           129.8400         08:02:19       XLON     01002010000001590-E0e01Sr2eXpx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8648           129.8400         08:02:19       XLON     01002010000001568-E0e01Sr2eXpl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9915           129.8400         08:02:19       XLON     11002110000001585-E0e01Sr2eXpn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       733            129.8400         08:02:19       XLON     11002110000001589-E0e01Sr2eXpp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4750           129.3600         08:03:43       XLON     01002010000002006-E0e01Sr2eYxf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3520           129.3600         08:03:43       XLON     01002010000002006-E0e01Sr2eYxh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5737           129.0800         08:03:52       XLON     01002010000001998-E0e01Sr2eZ2u20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5259           129.0800         08:03:52       XLON     11002110000001988-E0e01Sr2eZ2y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7165           129.4800         08:04:37       XLON     11002110000002302-E0e01Sr2eZXz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5659           129.6200         08:04:54       XLON     01002010000002389-E0e01Sr2eZld20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1359           129.6200         08:04:54       XLON     01002010000002389-E0e01Sr2eZlb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4330           130.0000         08:05:13       XLON     11002110000002497-E0e01Sr2eaB220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1043           130.2600         08:05:25       XLON     01002010000002605-E0e01Sr2eaQF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3610           130.2600         08:05:28       XLON     11002110000002610-E0e01Sr2eaRU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       672            130.4000         08:05:37       XLON     11002110000002673-E0e01Sr2eab920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       957            130.6600         08:05:41       XLON     11002110000002696-E0e01Sr2eagG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3046           130.6600         08:05:41       XLON     11002110000002696-E0e01Sr2eagE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1658           130.7600         08:05:50       XLON     11002110000002738-E0e01Sr2eamc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4122           130.8600         08:06:00       XLON     11002110000002805-E0e01Sr2eay920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       776            130.8600         08:06:00       XLON     11002110000002805-E0e01Sr2eayB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1760           130.9600         08:06:08       XLON     11002110000002838-E0e01Sr2ebAL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2900           130.9600         08:06:13       XLON     01002010000002891-E0e01Sr2ebEd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1880           130.9600         08:06:13       XLON     01002010000002891-E0e01Sr2ebEf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4720           131.0400         08:06:35       XLON     11002110000002918-E0e01Sr2ebdM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4720           131.0400         08:06:45       XLON     11002110000002993-E0e01Sr2ebol20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4720           130.9000         08:06:52       XLON     01002010000003095-E0e01Sr2ec0Z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1214           130.9400         08:07:06       XLON     11002110000003120-E0e01Sr2ec7V20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       843            130.9400         08:07:06       XLON     11002110000003120-E0e01Sr2ec7Z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2656           130.9400         08:07:06       XLON     11002110000003120-E0e01Sr2ec7X20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4704           131.3000         08:07:18       XLON     11002110000003176-E0e01Sr2ecGR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1242           131.2400         08:07:31       XLON     01002010000003253-E0e01Sr2ecSb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           131.2400         08:07:31       XLON     01002010000003253-E0e01Sr2ecSZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2983           131.2600         08:07:46       XLON     11002110000003293-E0e01Sr2echT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4938           131.2800         08:07:53       XLON     11002110000003326-E0e01Sr2ecqV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4695           131.4600         08:08:06       XLON     01002010000003409-E0e01Sr2ed4J20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4685           131.6000         08:08:20       XLON     01002010000003505-E0e01Sr2edQP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4686           131.2000         08:08:32       XLON     01002010000003623-E0e01Sr2edek20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4684           131.9800         08:08:46       XLON     01002010000003741-E0e01Sr2edxR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4685           131.7000         08:09:01       XLON     01002010000003801-E0e01Sr2ee9y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4668           131.7200         08:09:13       XLON     01002010000003850-E0e01Sr2eeNd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       399            131.9000         08:09:24       XLON     01002010000003919-E0e01Sr2eeYG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1095           131.9000         08:09:24       XLON     01002010000003919-E0e01Sr2eeYI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       514            131.7200         08:09:36       XLON     01002010000003941-E0e01Sr2eekJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4451           131.7200         08:09:36       XLON     01002010000003941-E0e01Sr2eekE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4665           131.7000         08:09:44       XLON     01002010000003990-E0e01Sr2eeqw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4664           131.6200         08:10:04       XLON     11002110000004001-E0e01Sr2efAP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4652           131.7000         08:10:11       XLON     11002110000004092-E0e01Sr2efKx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4642           131.4800         08:10:29       XLON     11002110000004190-E0e01Sr2efhd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4643           131.8400         08:10:36       XLON     01002010000004328-E0e01Sr2efrn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4387           131.8400         08:10:47       XLON     11002110000004360-E0e01Sr2eg0q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        93            131.8400         08:10:47       XLON     11002110000004360-E0e01Sr2eg0o20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       163            131.8400         08:10:47       XLON     11002110000004360-E0e01Sr2eg0Z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6965           131.4800         08:11:04       XLON     01002010000004476-E0e01Sr2egFc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        1             131.4800         08:11:13       XLON     11002110000004470-E0e01Sr2egNR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5887           131.4800         08:11:13       XLON     11002110000004470-E0e01Sr2egNT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2423           131.4800         08:11:13       XLON     01002010000004514-E0e01Sr2egNV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4999           131.4800         08:11:13       XLON     01002010000004492-E0e01Sr2egNP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4977           131.4800         08:11:58       XLON     11002110000004924-E0e01Sr2egy020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3812           131.5000         08:12:12       XLON     01002010000005041-E0e01Sr2ehDn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1140           131.5000         08:12:12       XLON     01002010000005041-E0e01Sr2ehDl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8942           131.5400         08:12:42       XLON     01002010000005204-E0e01Sr2ehd020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8483           131.5400         08:12:42       XLON     11002110000005174-E0e01Sr2ehd420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8836           131.5400         08:12:42       XLON     01002010000005215-E0e01Sr2ehd620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2544           131.5400         08:12:42       XLON     11002110000005194-E0e01Sr2ehd820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1847           131.5400         08:12:42       XLON     11002110000005217-E0e01Sr2ehdC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       706            131.5400         08:12:42       XLON     01002010000005239-E0e01Sr2ehdA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6910           131.6600         08:13:55       XLON     01002010000005800-E0e01Sr2eiuq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3554           131.7400         08:14:14       XLON     11002110000005814-E0e01Sr2ejOG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3555           131.8000         08:14:14       XLON     11002110000005835-E0e01Sr2ejNr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5143           131.8000         08:14:14       XLON     01002010000005892-E0e01Sr2ejNx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        20            131.9200         08:14:51       XLON     11002110000006095-E0e01Sr2ek0x20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6400           131.9200         08:14:51       XLON     11002110000006095-E0e01Sr2ek0z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5822           132.0000         08:15:08       XLON     01002010000006275-E0e01Sr2ekiJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4852           132.0800         08:15:25       XLON     11002110000006421-E0e01Sr2elDZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2980           132.5800         08:15:39       XLON     01002010000006567-E0e01Sr2eldd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5089           132.3800         08:15:48       XLON     01002010000006630-E0e01Sr2elvJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4857           132.5000         08:16:03       XLON     11002110000006725-E0e01Sr2emGu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3450           132.9000         08:16:21       XLON     01002010000006888-E0e01Sr2emu520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4667           132.9000         08:16:21       XLON     01002010000006851-E0e01Sr2emtj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       165            132.9000         08:16:21       XLON     01002010000006851-E0e01Sr2emth20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4832           133.0200         08:16:58       XLON     01002010000007067-E0e01Sr2envi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3450           133.0200         08:16:58       XLON     11002110000007045-E0e01Sr2envk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4823           133.0000         08:17:04       XLON     11002110000007101-E0e01Sr2eo0j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2401           132.7800         08:17:25       XLON     11002110000007211-E0e01Sr2eoPz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2400           132.7800         08:17:25       XLON     11002110000007211-E0e01Sr2eoPx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3430           133.0000         08:17:43       XLON     11002110000007326-E0e01Sr2eohv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4799           133.0000         08:17:43       XLON     01002010000007335-E0e01Sr2eohp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       391            133.0400         08:17:56       XLON     11002110000007364-E0e01Sr2eoxc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2454           133.0600         08:17:57       XLON     11002110000007371-E0e01Sr2eoyc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2299           133.0600         08:17:57       XLON     11002110000007371-E0e01Sr2eoya20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4775           132.7800         08:18:11       XLON     11002110000007432-E0e01Sr2epH520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4769           132.8000         08:18:41       XLON     01002010000007538-E0e01Sr2epvr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3747           132.8000         08:18:41       XLON     01002010000007567-E0e01Sr2epvv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4769           132.9800         08:18:55       XLON     01002010000007636-E0e01Sr2eqHw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4760           132.7800         08:19:09       XLON     01002010000007684-E0e01Sr2eqdQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.9800         08:19:18       XLON     01002010000007801-E0e01Sr2eqo720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1238           132.9800         08:19:18       XLON     01002010000007801-E0e01Sr2eqo920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4738           132.7200         08:19:32       XLON     11002110000007845-E0e01Sr2erEe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4738           132.5800         08:19:51       XLON     11002110000007911-E0e01Sr2erbj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4738           132.6800         08:20:01       XLON     11002110000007998-E0e01Sr2ertW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4705           133.3600         08:20:15       XLON     01002010000008169-E0e01Sr2esQw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4707           133.5000         08:20:28       XLON     01002010000008224-E0e01Sr2esmy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4705           133.7400         08:20:45       XLON     11002110000008280-E0e01Sr2etJG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4707           133.5000         08:20:56       XLON     01002010000008405-E0e01Sr2etaR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4684           133.7800         08:21:12       XLON     01002010000008505-E0e01Sr2eu4W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4675           133.6400         08:21:26       XLON     01002010000008546-E0e01Sr2euJQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4675           133.9400         08:21:47       XLON     01002010000008703-E0e01Sr2eujQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4674           133.7400         08:21:54       XLON     11002110000008710-E0e01Sr2euxC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2639           133.8600         08:22:06       XLON     01002010000008851-E0e01Sr2evKI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           133.8600       14-May-2019      XLON     01002010000008851-E0e01Sr2evKK20190514 
                                       08:22:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4642           133.8600         08:22:20       XLON     11002110000008905-E0e01Sr2evdK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4644           133.9000         08:22:35       XLON     11002110000009002-E0e01Sr2evsv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4644           133.8400         08:22:49       XLON     11002110000009073-E0e01Sr2ew6Q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4639           134.1800         08:23:02       XLON     11002110000009147-E0e01Sr2ewZy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4611           134.2000         08:23:19       XLON     11002110000009202-E0e01Sr2ewsi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4612           134.2800         08:23:30       XLON     11002110000009288-E0e01Sr2exDR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4613           133.9600         08:23:44       XLON     01002010000009431-E0e01Sr2exVr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4611           133.9800         08:23:58       XLON     11002110000009496-E0e01Sr2exgd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1646           133.8800         08:24:13       XLON     11002110000009592-E0e01Sr2exy120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2309           133.8800         08:24:13       XLON     11002110000009592-E0e01Sr2exxz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       631            133.8800         08:24:13       XLON     11002110000009592-E0e01Sr2exy320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4581           133.4400         08:24:27       XLON     11002110000009673-E0e01Sr2eyBh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4581           133.4800         08:24:41       XLON     11002110000009792-E0e01Sr2eyWa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4582           133.5200         08:24:54       XLON     11002110000009893-E0e01Sr2eyjO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4563           133.7400         08:25:11       XLON     01002010000010066-E0e01Sr2ez6S20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4100           133.5800         08:25:23       XLON     01002010000010154-E0e01Sr2ezOB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3213           133.5800         08:25:23       XLON     01002010000010154-E0e01Sr2ezOD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4825           133.2800         08:25:24       XLON     01002010000010155-E0e01Sr2ezTD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           133.2800       14-May-2019      XLON     01002010000010155-E0e01Sr2ezT820190514 
                                       08:25:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5363           133.4000         08:25:24       XLON     11002110000010121-E0e01Sr2ezRx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7520           133.1000         08:26:09       XLON     01002010000010405-E0e01Sr2f0L320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12670           133.1600         08:26:09       XLON     11002110000010357-E0e01Sr2f0Ka20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7099           133.1000         08:26:09       XLON     01002010000010405-E0e01Sr2f0L520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10190           132.5800         08:27:41       XLON     11002110000011086-E0e01Sr2f1xU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3903           132.7800         08:28:11       XLON     11002110000011148-E0e01Sr2f2Qx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7500           132.7800         08:28:11       XLON     11002110000011148-E0e01Sr2f2Qu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       531            132.7800         08:28:11       XLON     01002010000011216-E0e01Sr2f2Qz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3455           132.6800         08:28:42       XLON     01002010000011185-E0e01Sr2f2y420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5847           132.6800         08:28:42       XLON     11002110000011124-E0e01Sr2f2y220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3884           133.4400         08:29:28       XLON     01002010000011691-E0e01Sr2f40v20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5404           133.7800         08:29:51       XLON     11002110000011775-E0e01Sr2f4TG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3376           133.7800         08:29:51       XLON     11002110000011775-E0e01Sr2f4TC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2800           133.7800         08:29:51       XLON     11002110000011775-E0e01Sr2f4TE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4139           133.6200         08:30:15       XLON     11002110000011959-E0e01Sr2f4yf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       514            133.6200         08:30:15       XLON     11002110000011959-E0e01Sr2f4yd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       514            133.8400         08:30:30       XLON     11002110000012066-E0e01Sr2f5Fr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1473           133.8400         08:30:30       XLON     11002110000012066-E0e01Sr2f5Ft20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1115           133.8200         08:30:36       XLON     01002010000012187-E0e01Sr2f5WB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           133.8200         08:30:36       XLON     01002010000012187-E0e01Sr2f5W920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4715           133.4800         08:30:51       XLON     01002010000012268-E0e01Sr2f5k320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4704           133.6800         08:31:06       XLON     11002110000012307-E0e01Sr2f6B420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4683           133.8000         08:31:30       XLON     01002010000012548-E0e01Sr2f6hZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4685           133.9800         08:31:39       XLON     11002110000012543-E0e01Sr2f6sG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2420           133.9200         08:31:51       XLON     01002010000012700-E0e01Sr2f71x20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2342           133.9200         08:31:59       XLON     11002110000012686-E0e01Sr2f7Cn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4594           133.6000         08:32:06       XLON     01002010000012828-E0e01Sr2f7MN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       395            133.6000         08:32:21       XLON     01002010000012904-E0e01Sr2f7WA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2672           133.6000         08:32:25       XLON     01002010000012904-E0e01Sr2f7YH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1587           133.6000         08:32:25       XLON     01002010000012904-E0e01Sr2f7YJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4652           133.7800         08:32:39       XLON     11002110000012894-E0e01Sr2f7wi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1400           133.8200         08:32:51       XLON     01002010000013031-E0e01Sr2f8AP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3253           133.8200         08:32:51       XLON     01002010000013031-E0e01Sr2f8AR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4640           133.6800         08:33:06       XLON     11002110000013015-E0e01Sr2f8T720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4623           133.6800         08:33:21       XLON     11002110000013084-E0e01Sr2f8fs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2400           133.9800         08:33:36       XLON     01002010000013245-E0e01Sr2f8tB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4687           134.1000         08:33:44       XLON     01002010000013305-E0e01Sr2f94X20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4621           134.2200         08:33:59       XLON     01002010000013426-E0e01Sr2f9MF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4593           134.3000         08:34:27       XLON     01002010000013589-E0e01Sr2f9fF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1794           134.3000         08:34:27       XLON     11002110000013520-E0e01Sr2f9fP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1043           134.3000         08:34:28       XLON     11002110000013520-E0e01Sr2f9ft20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       836            134.3000         08:34:29       XLON     11002110000013520-E0e01Sr2f9i820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4591           134.4200         08:34:41       XLON     11002110000013570-E0e01Sr2f9tu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4590           134.5000         08:34:56       XLON     11002110000013683-E0e01Sr2fADz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4568           134.7000         08:35:16       XLON     01002010000013907-E0e01Sr2fAcW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13613           134.9600         08:36:11       XLON     11002110000014114-E0e01Sr2fBWA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           135.1400         08:36:31       XLON     11002110000014231-E0e01Sr2fBl920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           135.1200         08:36:48       XLON     11002110000014288-E0e01Sr2fBzs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           135.2400         08:36:59       XLON     11002110000014360-E0e01Sr2fCBT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       586            135.3600         08:37:19       XLON     01002010000014537-E0e01Sr2fCTR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3173           135.3600         08:37:20       XLON     01002010000014537-E0e01Sr2fCTv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           135.4800         08:37:34       XLON     11002110000014507-E0e01Sr2fCk220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4860           135.5000         08:38:36       XLON     01002010000015076-E0e01Sr2fDXB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2116           135.6400         08:39:14       XLON     11002110000015238-E0e01Sr2fDzj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9350           135.6400         08:39:15       XLON     01002010000015334-E0e01Sr2fE3620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       518            135.7200         08:39:31       XLON     01002010000015438-E0e01Sr2fEHJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       901            135.7200         08:39:31       XLON     01002010000015438-E0e01Sr2fEHH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4727           135.7400         08:39:36       XLON     11002110000015381-E0e01Sr2fELZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       615            135.6200         08:39:53       XLON     01002010000015622-E0e01Sr2fExN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4068           135.6200         08:39:54       XLON     01002010000015622-E0e01Sr2fEyP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4665           135.6800         08:40:08       XLON     11002110000015657-E0e01Sr2fFIG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4938           135.5000         08:40:34       XLON     11002110000015866-E0e01Sr2fFsJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           135.5000         08:40:42       XLON     11002110000015994-E0e01Sr2fG0t20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1938           135.5000       14-May-2019      XLON     11002110000015994-E0e01Sr2fG0v20190514 
                                       08:40:42 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4938           135.4400         08:40:59       XLON     01002010000016235-E0e01Sr2fGL920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       605            135.3400         08:41:16       XLON     11002110000016266-E0e01Sr2fGkp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4297           135.3400         08:41:16       XLON     11002110000016266-E0e01Sr2fGkr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           135.4800         08:41:37       XLON     11002110000016498-E0e01Sr2fHOX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4859           135.4200         08:41:47       XLON     01002010000016632-E0e01Sr2fHV520190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           135.4000       14-May-2019      XLON     01002010000016737-E0e01Sr2fHoE20190514 
                                       08:42:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1454           135.4000         08:42:03       XLON     01002010000016737-E0e01Sr2fHoG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6091           135.2400         08:42:20       XLON     11002110000016719-E0e01Sr2fID820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3237           135.2400         08:42:20       XLON     11002110000016745-E0e01Sr2fIDC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7464           135.2400         08:42:20       XLON     01002010000016844-E0e01Sr2fIDE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3682           135.2400         08:42:20       XLON     11002110000016752-E0e01Sr2fIDG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2786           134.7400         08:43:27       XLON     01002010000017202-E0e01Sr2fJNW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3149           134.7400         08:43:27       XLON     01002010000017202-E0e01Sr2fJNU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7263           134.7000         08:43:35       XLON     11002110000017103-E0e01Sr2fJU820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5326           134.6600         08:43:35       XLON     01002010000017196-E0e01Sr2fJUo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6494           135.2400         08:44:35       XLON     11002110000017669-E0e01Sr2fKSE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6941           135.1800         08:44:40       XLON     01002010000017745-E0e01Sr2fKbO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3972           135.3400         08:45:13       XLON     11002110000017820-E0e01Sr2fKz120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6007           135.6400         08:45:36       XLON     11002110000017947-E0e01Sr2fLT320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        52            135.5400         08:45:47       XLON     01002010000018015-E0e01Sr2fLhj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6220           135.5800         08:45:47       XLON     11002110000017941-E0e01Sr2fLgu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5132           135.5400         08:45:47       XLON     01002010000018015-E0e01Sr2fLhl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1648           135.4400         08:46:48       XLON     01002010000018378-E0e01Sr2fMkK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9640           135.4400         08:46:48       XLON     01002010000018378-E0e01Sr2fMkM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8195           135.4400         08:46:48       XLON     11002110000018302-E0e01Sr2fMkO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1849           135.4400         08:46:48       XLON     01002010000018393-E0e01Sr2fMkQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       359            135.4400         08:46:48       XLON     11002110000018316-E0e01Sr2fMkU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3473           135.3800         08:47:44       XLON     01002010000018732-E0e01Sr2fNN320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1153           135.2400         08:48:09       XLON     11002110000018911-E0e01Sr2fNkj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4683           135.1800         08:48:12       XLON     11002110000018925-E0e01Sr2fNmU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1400           135.0200         08:48:30       XLON     01002010000019117-E0e01Sr2fO5g20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        16            135.0200         08:48:30       XLON     01002010000019117-E0e01Sr2fO5z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       400            135.0800         08:48:34       XLON     01002010000019157-E0e01Sr2fO8020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1430           135.0800         08:48:34       XLON     01002010000019157-E0e01Sr2fO8420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1451           135.0800         08:48:34       XLON     01002010000019157-E0e01Sr2fO8220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3694           135.2800         08:48:52       XLON     01002010000019243-E0e01Sr2fOPZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5503           135.2200         08:49:41       XLON     01002010000019534-E0e01Sr2fP2q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      17206           135.2200         08:49:41       XLON     11002110000019565-E0e01Sr2fP2u20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       644            135.2200         08:49:41       XLON     11002110000019464-E0e01Sr2fP2m20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8075           135.2200         08:49:41       XLON     01002010000019510-E0e01Sr2fP2k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6504           135.2200         08:49:41       XLON     11002110000019393-E0e01Sr2fP2i20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       497            135.1400         08:49:41       XLON     11002110000019446-E0e01Sr2fP4920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4290           135.1400         08:49:42       XLON     01002010000019511-E0e01Sr2fP5M20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       461            135.1400         08:49:42       XLON     01002010000019511-E0e01Sr2fP5R20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3267           135.1400         08:49:42       XLON     11002110000019446-E0e01Sr2fP5K20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2400           134.9400         08:51:29       XLON     01002010000020274-E0e01Sr2fQlP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2445           134.9400         08:51:29       XLON     01002010000020274-E0e01Sr2fQlT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.9400         08:51:29       XLON     01002010000020274-E0e01Sr2fQlN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1198           134.9400         08:51:29       XLON     01002010000020274-E0e01Sr2fQlR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7797           134.8800         08:51:42       XLON     11002110000020209-E0e01Sr2fQrf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11695           134.9000         08:51:42       XLON     01002010000020233-E0e01Sr2fQrO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1427           135.1400         08:53:05       XLON     01002010000020875-E0e01Sr2fSSd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7602           135.1400         08:53:09       XLON     01002010000020892-E0e01Sr2fSY920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5000           135.1600         08:53:09       XLON     11002110000020823-E0e01Sr2fSXy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6647           135.1600         08:53:09       XLON     11002110000020823-E0e01Sr2fSY020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3898           135.1400         08:53:09       XLON     11002110000020824-E0e01Sr2fSYB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4664           135.1600         08:53:36       XLON     11002110000020872-E0e01Sr2fT6d20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           134.9400         08:54:33       XLON     11002110000021257-E0e01Sr2fU1R20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12670           134.9000         08:55:06       XLON     01002010000021320-E0e01Sr2fUbe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4128           134.9200         08:56:23       XLON     01002010000022003-E0e01Sr2fVc520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6124           134.8800         08:56:52       XLON     11002110000021914-E0e01Sr2fVsB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           134.5200         08:57:49       XLON     11002110000022480-E0e01Sr2fWlb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           134.4800         08:57:49       XLON     01002010000022570-E0e01Sr2fWlj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8771           134.4600         08:58:04       XLON     01002010000022620-E0e01Sr2fX3z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1427           134.4000         08:59:29       XLON     11002110000022875-E0e01Sr2fY8j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2131           134.5200         08:59:47       XLON     11002110000022989-E0e01Sr2fYPT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11903           134.5200         08:59:47       XLON     11002110000022989-E0e01Sr2fYPV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9638           134.4600         08:59:52       XLON     01002010000023064-E0e01Sr2fYTi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4396           134.4600         08:59:52       XLON     01002010000023064-E0e01Sr2fYTg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5330           134.4200         08:59:56       XLON     01002010000023095-E0e01Sr2fYWQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5080           134.4200         08:59:56       XLON     01002010000023095-E0e01Sr2fYWS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           134.2400         09:01:40       XLON     01002010000023920-E0e01Sr2faMY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       618            134.1800         09:01:42       XLON     01002010000023764-E0e01Sr2faPF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10103           134.1800         09:01:42       XLON     01002010000023764-E0e01Sr2faPN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8771           134.0600         09:02:01       XLON     11002110000023872-E0e01Sr2faeb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1862           134.0600         09:03:02       XLON     11002110000024325-E0e01Sr2fcD520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11696           134.1200         09:03:02       XLON     11002110000024375-E0e01Sr2fcCN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5934           134.0200         09:03:45       XLON     01002010000024691-E0e01Sr2fd7U20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           134.0600         09:04:05       XLON     11002110000024769-E0e01Sr2fdNs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12058           134.1600         09:05:12       XLON     11002110000025152-E0e01Sr2feRB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1058           134.1200         09:05:12       XLON     01002010000025119-E0e01Sr2feRR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           134.1200         09:05:12       XLON     01002010000025119-E0e01Sr2feRP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4873           134.0800         09:06:20       XLON     01002010000025707-E0e01Sr2ffce20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14619           134.1400         09:06:20       XLON     01002010000025671-E0e01Sr2ffbz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5596           134.1800         09:09:41       XLON     01002010000026780-E0e01Sr2fiiY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5506           134.2200         09:09:41       XLON     01002010000026759-E0e01Sr2fiiJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6057           134.2600         09:09:41       XLON     11002110000026687-E0e01Sr2fihw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4600           134.4400         09:11:32       XLON     01002010000027439-E0e01Sr2fkE720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.3000         09:11:51       XLON     11002110000027432-E0e01Sr2fkPb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4100           134.4000         09:12:08       XLON     11002110000027493-E0e01Sr2fkgq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1019           134.4000         09:12:08       XLON     11002110000027493-E0e01Sr2fkgn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1777           134.4200         09:12:30       XLON     01002010000027722-E0e01Sr2fl2X20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1674           134.4000         09:12:38       XLON     11002110000027676-E0e01Sr2fl9a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1778           134.4000         09:12:38       XLON     11002110000027676-E0e01Sr2fl9W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2568           134.4000         09:12:38       XLON     11002110000027676-E0e01Sr2fl9Y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6497           134.3800         09:12:44       XLON     11002110000027630-E0e01Sr2flDA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4639           134.9400         09:13:35       XLON     01002010000028044-E0e01Sr2fmC520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4609           134.9800         09:13:56       XLON     11002110000028015-E0e01Sr2fmbq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       375            134.9000         09:14:17       XLON     11002110000028083-E0e01Sr2fmrF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1560           134.9000         09:14:17       XLON     11002110000028083-E0e01Sr2fmrD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.9000         09:14:26       XLON     01002010000028238-E0e01Sr2fn3720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1450           134.9600         09:14:42       XLON     11002110000028223-E0e01Sr2fnSB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3868           134.9400         09:14:49       XLON     01002010000028352-E0e01Sr2fnVJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       834            134.9400         09:14:49       XLON     01002010000028352-E0e01Sr2fnVH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4580           135.2200         09:15:10       XLON     11002110000028409-E0e01Sr2fnzH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1523           135.1000         09:15:31       XLON     11002110000028502-E0e01Sr2foSd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3050           135.1000         09:15:31       XLON     11002110000028502-E0e01Sr2foSf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4573           134.9800         09:15:58       XLON     11002110000028587-E0e01Sr2foxS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4563           134.8600         09:16:26       XLON     11002110000028765-E0e01Sr2fpW920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4558           134.8000         09:16:37       XLON     11002110000028838-E0e01Sr2fph720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3400           134.9800         09:16:55       XLON     01002010000029030-E0e01Sr2fq0M20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1156           134.9800         09:16:55       XLON     01002010000029030-E0e01Sr2fq0O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4547           134.9800         09:17:18       XLON     11002110000029057-E0e01Sr2fqNn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       661            134.9400         09:17:38       XLON     11002110000029176-E0e01Sr2fqkM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       942            134.9400         09:17:40       XLON     01002010000029269-E0e01Sr2fql220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.9400         09:17:44       XLON     01002010000029294-E0e01Sr2fqoM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4632           134.9600         09:18:03       XLON     11002110000029283-E0e01Sr2frCm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       730            134.8000         09:18:22       XLON     01002010000029472-E0e01Sr2frdK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4254           134.8000         09:18:22       XLON     01002010000029472-E0e01Sr2frdM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4531           134.7000         09:18:41       XLON     11002110000029385-E0e01Sr2frqB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4531           134.6600         09:18:41       XLON     01002010000029473-E0e01Sr2frqg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3275           134.5600         09:19:31       XLON     11002110000029664-E0e01Sr2fsPU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.5600         09:19:31       XLON     11002110000029664-E0e01Sr2fsPS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5653           134.4800         09:19:39       XLON     01002010000029763-E0e01Sr2fsTS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3640           134.4400         09:19:42       XLON     01002010000029790-E0e01Sr2fsZb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6822           134.3800         09:20:42       XLON     01002010000030130-E0e01Sr2ftSz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4592           134.9200         09:21:14       XLON     11002110000030226-E0e01Sr2fu9Q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4548           134.9000         09:21:17       XLON     01002010000030318-E0e01Sr2fuDE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4591           134.9400         09:21:26       XLON     01002010000030340-E0e01Sr2fuPs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4565           135.2800         09:22:18       XLON     11002110000030569-E0e01Sr2fw5J20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       158            135.2400         09:22:40       XLON     01002010000030751-E0e01Sr2fwPR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4546           135.2400         09:22:40       XLON     01002010000030751-E0e01Sr2fwPP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4703           135.3400         09:23:02       XLON     01002010000030816-E0e01Sr2fwfZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2540           135.2400         09:23:25       XLON     11002110000030843-E0e01Sr2fwy020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2156           135.2400         09:23:25       XLON     11002110000030843-E0e01Sr2fwy220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4695           135.3000         09:23:46       XLON     11002110000030898-E0e01Sr2fxAs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1192           135.2400         09:24:08       XLON     01002010000031087-E0e01Sr2fxeW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           135.2400         09:24:08       XLON     01002010000031087-E0e01Sr2fxeU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1108           135.0600         09:24:38       XLON     11002110000031081-E0e01Sr2fy3l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3578           135.0600         09:24:38       XLON     11002110000031081-E0e01Sr2fy3i20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1157           135.1600         09:25:11       XLON     11002110000031326-E0e01Sr2fyhl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3300           135.1600         09:25:12       XLON     01002010000031420-E0e01Sr2fyjE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1452           135.1600         09:25:13       XLON     11002110000031345-E0e01Sr2fykV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3613           135.0400         09:25:45       XLON     11002110000031560-E0e01Sr2fzCp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4521           135.0400         09:25:45       XLON     01002010000031634-E0e01Sr2fzCn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1313           135.1600         09:26:01       XLON     01002010000031727-E0e01Sr2fzSS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2228           135.1600         09:26:01       XLON     01002010000031727-E0e01Sr2fzSQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4532           135.2600         09:26:14       XLON     11002110000031734-E0e01Sr2fzf120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2415           135.4800         09:26:36       XLON     01002010000031987-E0e01Sr2fzzT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2253           135.4800         09:26:45       XLON     01002010000031987-E0e01Sr2g03R20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4670           135.4800         09:26:59       XLON     11002110000031995-E0e01Sr2g0AW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1564           135.5000         09:27:20       XLON     01002010000032212-E0e01Sr2g0QS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1639           135.5000         09:27:20       XLON     01002010000032212-E0e01Sr2g0QO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1455           135.5000         09:27:20       XLON     01002010000032212-E0e01Sr2g0QQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4659           135.3800         09:27:44       XLON     11002110000032249-E0e01Sr2g0fg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6137           135.3600         09:27:44       XLON     11002110000032246-E0e01Sr2g0fq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1568           135.3200         09:27:45       XLON     01002010000032324-E0e01Sr2g0gI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4489           135.3200         09:28:14       XLON     01002010000032324-E0e01Sr2g0tM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       124            135.2600         09:29:01       XLON     01002010000032690-E0e01Sr2g1IL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           135.2600         09:29:01       XLON     01002010000032690-E0e01Sr2g1IH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2683           135.2600         09:29:01       XLON     01002010000032690-E0e01Sr2g1IJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1490           135.2200         09:29:08       XLON     11002110000032594-E0e01Sr2g1KF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4367           135.2200         09:29:08       XLON     11002110000032594-E0e01Sr2g1KI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3438           135.0800         09:29:59       XLON     01002010000033193-E0e01Sr2g2BO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1586           135.0800         09:29:59       XLON     01002010000033193-E0e01Sr2g2BQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5480           135.0400         09:30:00       XLON     11002110000033115-E0e01Sr2g2Bt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2152           135.0600         09:30:36       XLON     01002010000033308-E0e01Sr2g2fO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2324           135.0600         09:30:36       XLON     01002010000033308-E0e01Sr2g2fQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4720           134.9600         09:31:11       XLON     01002010000033890-E0e01Sr2g38f20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3818           134.9200         09:31:12       XLON     11002110000033808-E0e01Sr2g3A320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1845           134.9200         09:31:12       XLON     11002110000033808-E0e01Sr2g3A120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6314           134.8800         09:31:23       XLON     01002010000033866-E0e01Sr2g3Gz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5024           134.7400         09:32:30       XLON     11002110000034430-E0e01Sr2g3ra20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1894           134.7800         09:32:34       XLON     11002110000034450-E0e01Sr2g3uo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4568           134.7400         09:32:46       XLON     01002010000034542-E0e01Sr2g3yY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4272           134.7800         09:32:46       XLON     11002110000034450-E0e01Sr2g3yH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1198           134.7600         09:33:46       XLON     11002110000034905-E0e01Sr2g4cL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       796            134.7600         09:33:46       XLON     11002110000034905-E0e01Sr2g4cP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       573            134.7600         09:33:46       XLON     11002110000034905-E0e01Sr2g4cR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2563           134.7600         09:33:46       XLON     11002110000034905-E0e01Sr2g4cN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4199           134.7600         09:34:07       XLON     11002110000034938-E0e01Sr2g4w420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5130           134.8200         09:34:07       XLON     11002110000034970-E0e01Sr2g4v520190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1992           134.9400       14-May-2019      XLON     01002010000035434-E0e01Sr2g5XA20190514 
                                       09:34:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           134.9400         09:34:55       XLON     01002010000035434-E0e01Sr2g5X820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3177           135.1000         09:35:13       XLON     01002010000035554-E0e01Sr2g5qG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       630            135.1000         09:35:13       XLON     01002010000035554-E0e01Sr2g5qI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1508           135.0800         09:35:38       XLON     11002110000035635-E0e01Sr2g65M20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2900           135.0800         09:35:38       XLON     11002110000035635-E0e01Sr2g65O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2080           135.0800       14-May-2019      XLON     11002110000035635-E0e01Sr2g65Q20190514 
                                       09:35:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       399            135.0600         09:35:50       XLON     01002010000035513-E0e01Sr2g6LC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4502           135.0600         09:36:02       XLON     01002010000035513-E0e01Sr2g6TF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4588           135.6800         09:36:33       XLON     01002010000036097-E0e01Sr2g77q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2561           135.6200         09:36:57       XLON     11002110000036178-E0e01Sr2g7LY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1968           135.6200       14-May-2019      XLON     11002110000036178-E0e01Sr2g7LW20190514 
                                       09:36:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2800           135.5200         09:37:20       XLON     11002110000036296-E0e01Sr2g7dk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1713           135.5200         09:37:20       XLON     11002110000036296-E0e01Sr2g7dm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3975           135.5600         09:37:39       XLON     11002110000036399-E0e01Sr2g7qM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       534            135.5600         09:37:39       XLON     11002110000036399-E0e01Sr2g7qJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4507           135.5600         09:38:01       XLON     11002110000036559-E0e01Sr2g8C620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           135.5200         09:38:23       XLON     11002110000036668-E0e01Sr2g8SY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4452           135.7000         09:38:40       XLON     11002110000036740-E0e01Sr2g8jI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2708           135.9800         09:39:03       XLON     01002010000036975-E0e01Sr2g93e20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1776           135.9800         09:39:03       XLON     01002010000036975-E0e01Sr2g93g20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           135.9600         09:39:24       XLON     11002110000037026-E0e01Sr2g9MO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       581            135.9400         09:39:42       XLON     01002010000037156-E0e01Sr2g9Xj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4032           135.9400         09:39:43       XLON     01002010000037156-E0e01Sr2g9Zv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3974           135.9400         09:40:04       XLON     11002110000037241-E0e01Sr2g9ye20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4517           135.7800         09:40:24       XLON     01002010000037431-E0e01Sr2gAPe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4437           135.7000         09:40:57       XLON     11002110000037471-E0e01Sr2gAtC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4628           135.6400         09:41:09       XLON     11002110000037573-E0e01Sr2gB3V20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6455           135.6000         09:41:32       XLON     11002110000037727-E0e01Sr2gBTF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4611           135.5800         09:41:33       XLON     01002010000037795-E0e01Sr2gBTk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4151           135.4600         09:42:22       XLON     01002010000037950-E0e01Sr2gBzt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5027           135.3000         09:42:48       XLON     01002010000038196-E0e01Sr2gCP720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4570           135.2400         09:42:57       XLON     11002110000038134-E0e01Sr2gCcL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           135.6000         09:43:36       XLON     01002010000038448-E0e01Sr2gD6B20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1846           135.5800         09:43:54       XLON     01002010000038529-E0e01Sr2gDEq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4525           135.5800         09:43:54       XLON     01002010000038529-E0e01Sr2gDEs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4938           135.5200         09:44:02       XLON     11002110000038399-E0e01Sr2gDJQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4114           135.5400         09:44:02       XLON     01002010000038431-E0e01Sr2gDIo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       349            135.5200         09:45:13       XLON     11002110000038823-E0e01Sr2gE3G20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        60            135.5400         09:45:14       XLON     01002010000038859-E0e01Sr2gE5B20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2336           135.5400         09:45:14       XLON     01002010000038859-E0e01Sr2gE5D20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2509           135.5400         09:45:14       XLON     01002010000038859-E0e01Sr2gE5F20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1388           135.5400         09:45:14       XLON     01002010000038859-E0e01Sr2gE5H20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           135.6200         09:45:46       XLON     11002110000039066-E0e01Sr2gETj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3227           135.7200         09:46:04       XLON     01002010000039184-E0e01Sr2gEcq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5218           136.1200         09:46:30       XLON     01002010000039310-E0e01Sr2gF0e20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4456           136.1200         09:46:48       XLON     11002110000039368-E0e01Sr2gFFB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3046           136.0600         09:47:08       XLON     01002010000039498-E0e01Sr2gFYo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1400           136.0600         09:47:08       XLON     01002010000039498-E0e01Sr2gFYq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3904           136.1800         09:47:31       XLON     01002010000039604-E0e01Sr2gFuB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       521            136.1800         09:47:31       XLON     01002010000039604-E0e01Sr2gFu920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4425           136.1200         09:48:09       XLON     11002110000039692-E0e01Sr2gGLj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           136.0800         09:48:18       XLON     11002110000039756-E0e01Sr2gGPE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4528           136.0200         09:48:58       XLON     01002010000039873-E0e01Sr2gGnL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3437           136.0200         09:48:58       XLON     11002110000039937-E0e01Sr2gGnT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2804           135.9400         09:49:35       XLON     11002110000040175-E0e01Sr2gHPu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1753           135.9400         09:49:35       XLON     11002110000040175-E0e01Sr2gHPw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2018           135.9800       14-May-2019      XLON     01002010000040547-E0e01Sr2gI2A20190514 
                                       09:50:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1581           135.9800         09:50:08       XLON     01002010000040547-E0e01Sr2gI2C20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4549           135.9800         09:50:08       XLON     11002110000040367-E0e01Sr2gI2620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4515           135.9200         09:50:25       XLON     01002010000040735-E0e01Sr2gIT620190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1997           136.0400       14-May-2019      XLON     11002110000040884-E0e01Sr2gIkB20190514 
                                       09:50:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       638            136.0400         09:50:56       XLON     11002110000040884-E0e01Sr2gIk920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2255           136.0200         09:51:03       XLON     01002010000040994-E0e01Sr2gIqV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2254           136.0200         09:51:03       XLON     01002010000040994-E0e01Sr2gIqS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4482           136.3000         09:51:44       XLON     01002010000041276-E0e01Sr2gJSS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2740           136.2200         09:51:55       XLON     01002010000041344-E0e01Sr2gJcP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5359           136.2200         09:52:07       XLON     01002010000041408-E0e01Sr2gJjj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1742           136.2200         09:52:07       XLON     01002010000041344-E0e01Sr2gJjZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5266           136.2400         09:52:53       XLON     11002110000041608-E0e01Sr2gKLK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4173           136.2200         09:53:32       XLON     11002110000041764-E0e01Sr2gKkQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5635           136.2200         09:53:32       XLON     11002110000041717-E0e01Sr2gKkO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2155           136.2400         09:54:06       XLON     11002110000041919-E0e01Sr2gL6S20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2355           136.2400         09:54:06       XLON     11002110000041919-E0e01Sr2gL6U20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           136.2400         09:54:31       XLON     11002110000041986-E0e01Sr2gLOR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4543           136.1200         09:54:51       XLON     01002010000042137-E0e01Sr2gLh220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4552           136.0400         09:55:22       XLON     11002110000042220-E0e01Sr2gM5K20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4839           136.0600         09:55:51       XLON     01002010000042410-E0e01Sr2gMZb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9152           136.0200         09:55:55       XLON     11002110000042368-E0e01Sr2gMg220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1798           135.8400         09:56:16       XLON     01002010000042468-E0e01Sr2gMwH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           135.8800         09:56:16       XLON     11002110000042407-E0e01Sr2gMvP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12670           135.9000         09:56:16       XLON     01002010000042467-E0e01Sr2gMvJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           135.8400       14-May-2019      XLON     01002010000042468-E0e01Sr2gMwP20190514 
                                       09:56:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           135.8400         09:56:16       XLON     01002010000042468-E0e01Sr2gMwL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           135.7400         09:58:00       XLON     01002010000042838-E0e01Sr2gNvy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2073           135.7400       14-May-2019      XLON     01002010000042838-E0e01Sr2gNvu20190514 
                                       09:58:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4858           135.7800         09:58:00       XLON     11002110000042756-E0e01Sr2gNv020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3016           135.7800         09:58:00       XLON     11002110000042756-E0e01Sr2gNuw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1103           135.7400         09:58:00       XLON     01002010000042838-E0e01Sr2gNw520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10453           135.7800         09:58:00       XLON     11002110000042756-E0e01Sr2gNuy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12150           135.7000         09:58:59       XLON     11002110000042887-E0e01Sr2gOIv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11875           135.6600         09:59:40       XLON     01002010000043192-E0e01Sr2gOit20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8482           135.6200         09:59:40       XLON     11002110000043121-E0e01Sr2gOjA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9388           134.9200         10:01:26       XLON     01002010000043835-E0e01Sr2gQsS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9388           134.8600         10:01:26       XLON     11002110000043767-E0e01Sr2gQt020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5304           134.5800         10:03:56       XLON     11002110000044219-E0e01Sr2gSYn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3378           134.6200         10:03:56       XLON     01002010000044257-E0e01Sr2gSYY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6472           134.6200         10:03:56       XLON     01002010000044257-E0e01Sr2gSYV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       349            134.3400         10:04:35       XLON     01002010000044627-E0e01Sr2gT4Y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10077           134.3400         10:04:35       XLON     01002010000044627-E0e01Sr2gT4a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5614           134.3000         10:05:33       XLON     01002010000044939-E0e01Sr2gU4w20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11605           134.2000         10:07:13       XLON     11002110000045047-E0e01Sr2gVI920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9747           134.0800         10:08:20       XLON     01002010000045633-E0e01Sr2gWIM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       905            134.0400         10:08:23       XLON     11002110000045639-E0e01Sr2gWNB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           134.0400         10:08:23       XLON     11002110000045639-E0e01Sr2gWN920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10339           134.0000         10:10:09       XLON     11002110000045994-E0e01Sr2gXK920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6968           133.8600         10:11:40       XLON     01002010000046367-E0e01Sr2gYIu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3753           133.8600         10:11:40       XLON     01002010000046367-E0e01Sr2gYIw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3920           133.8000         10:13:05       XLON     01002010000046800-E0e01Sr2gZAG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      15521           133.8000         10:13:05       XLON     01002010000046800-E0e01Sr2gZAK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3774           133.8600         10:14:44       XLON     11002110000047102-E0e01Sr2gaCI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8005           133.8000         10:14:55       XLON     01002010000047155-E0e01Sr2gaIv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6097           134.2200         10:17:22       XLON     01002010000048137-E0e01Sr2gc9L20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.4000         10:17:44       XLON     01002010000048257-E0e01Sr2gcSq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       259            134.4000         10:17:44       XLON     01002010000048257-E0e01Sr2gcSs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       932            134.0800         10:18:45       XLON     01002010000048522-E0e01Sr2gdFI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.0800         10:18:45       XLON     01002010000048522-E0e01Sr2gdFG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.0200         10:19:10       XLON     11002110000048650-E0e01Sr2gdoE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       933            134.0200         10:19:10       XLON     11002110000048650-E0e01Sr2gdoG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       940            134.0000         10:19:35       XLON     01002010000048806-E0e01Sr2ge1d20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           134.0000         10:19:35       XLON     01002010000048806-E0e01Sr2ge1b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4441           134.1200         10:20:12       XLON     01002010000048988-E0e01Sr2geNP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3690           134.0400         10:20:25       XLON     11002110000048993-E0e01Sr2geWd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       762            134.0400         10:20:25       XLON     11002110000048993-E0e01Sr2geWb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1659           134.0400         10:20:50       XLON     11002110000049056-E0e01Sr2gere20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        6             134.0400         10:20:50       XLON     11002110000049056-E0e01Sr2gerc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2788           134.0400         10:20:50       XLON     11002110000049056-E0e01Sr2gera20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       572            133.8600         10:21:27       XLON     01002010000049204-E0e01Sr2gfLl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1500           133.8600         10:21:27       XLON     11002110000049176-E0e01Sr2gfLr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       214            133.8600         10:21:27       XLON     01002010000049214-E0e01Sr2gfLp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4264           133.8800         10:21:27       XLON     01002010000049228-E0e01Sr2gfLa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6495           133.8600         10:21:27       XLON     01002010000049175-E0e01Sr2gfLj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1146           133.8800         10:21:27       XLON     01002010000049228-E0e01Sr2gfLY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       215            133.8600         10:21:27       XLON     11002110000049166-E0e01Sr2gfLn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           133.8800         10:21:27       XLON     01002010000049228-E0e01Sr2gfLT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5799           133.8400         10:21:32       XLON     11002110000049125-E0e01Sr2gfOk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3100           134.0200         10:23:38       XLON     01002010000049675-E0e01Sr2ggqf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8039           134.0400         10:23:38       XLON     11002110000049599-E0e01Sr2ggqb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5307           134.0200         10:23:41       XLON     01002010000049675-E0e01Sr2gguU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3990           133.9400         10:23:57       XLON     01002010000049665-E0e01Sr2gh3O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4914           133.6600         10:25:21       XLON     01002010000050129-E0e01Sr2gi3q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4825           133.6800         10:25:39       XLON     11002110000050071-E0e01Sr2giDI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       117            133.6400         10:25:47       XLON     01002010000050147-E0e01Sr2giJP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1579           133.6400         10:25:47       XLON     01002010000050147-E0e01Sr2giJH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4558           133.6400         10:25:47       XLON     01002010000050147-E0e01Sr2giJN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7700           133.7200         10:26:17       XLON     01002010000050382-E0e01Sr2giqV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5048           133.7200         10:26:17       XLON     01002010000050382-E0e01Sr2giqX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11574           133.7400         10:26:17       XLON     11002110000050308-E0e01Sr2giq920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1174           133.7400         10:26:17       XLON     11002110000050308-E0e01Sr2giqD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12748           133.7600         10:26:17       XLON     01002010000050415-E0e01Sr2gips20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           133.1800         10:27:59       XLON     11002110000050735-E0e01Sr2gjvE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           133.1800         10:27:59       XLON     11002110000050735-E0e01Sr2gjvA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1875           133.2400         10:27:59       XLON     01002010000050812-E0e01Sr2gjuF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1937           133.2400       14-May-2019      XLON     01002010000050812-E0e01Sr2gjuB20190514 
                                       10:27:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           133.2400         10:27:59       XLON     01002010000050812-E0e01Sr2gjuD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10580           133.1600         10:29:40       XLON     01002010000051231-E0e01Sr2gko520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9804           133.0400         10:29:55       XLON     01002010000051369-E0e01Sr2gkxA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11524           133.0000         10:31:18       XLON     01002010000051928-E0e01Sr2gmFl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1756           133.0200         10:31:31       XLON     01002010000052009-E0e01Sr2gmRB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5926           133.0200         10:31:35       XLON     01002010000052009-E0e01Sr2gmSY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8445           132.8400         10:33:41       XLON     11002110000052381-E0e01Sr2gnZE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3418           133.2000         10:36:13       XLON     11002110000052763-E0e01Sr2gpKo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           133.2000         10:36:13       XLON     01002010000052840-E0e01Sr2gpKm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           133.1400         10:36:13       XLON     01002010000052841-E0e01Sr2gpLF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4324           133.1200         10:37:35       XLON     11002110000052924-E0e01Sr2gqHY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2433           132.8400         10:37:59       XLON     11002110000052978-E0e01Sr2gqdS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3654           132.8400         10:38:04       XLON     11002110000052978-E0e01Sr2gqfB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5652           132.8000         10:38:15       XLON     01002010000053036-E0e01Sr2gqmF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.8200         10:39:04       XLON     11002110000053233-E0e01Sr2grEb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5218           132.8200         10:39:30       XLON     11002110000053288-E0e01Sr2grUh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       882            132.7800         10:39:43       XLON     01002010000053297-E0e01Sr2gri520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5102           132.8200         10:39:43       XLON     11002110000053315-E0e01Sr2grhZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4350           132.7800         10:39:43       XLON     01002010000053297-E0e01Sr2gri820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       450            132.8200         10:39:43       XLON     11002110000053315-E0e01Sr2grhX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1381           132.8800         10:40:52       XLON     11002110000053611-E0e01Sr2gsJn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3886           132.8800         10:40:52       XLON     11002110000053611-E0e01Sr2gsJl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       787            132.8800         10:40:52       XLON     11002110000053611-E0e01Sr2gsJj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3632           133.0800         10:41:07       XLON     11002110000053698-E0e01Sr2gsW320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4324           133.0400         10:41:15       XLON     01002010000053801-E0e01Sr2gsas20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5964           133.0400         10:41:15       XLON     11002110000053709-E0e01Sr2gsau20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11695           133.0200         10:41:18       XLON     01002010000053812-E0e01Sr2gsdv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3150           132.9600         10:42:05       XLON     11002110000053855-E0e01Sr2gtDa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4831           132.9600         10:42:05       XLON     11002110000053855-E0e01Sr2gtDd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           132.9800         10:43:31       XLON     01002010000054423-E0e01Sr2guEi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       223            132.9800         10:43:45       XLON     01002010000054423-E0e01Sr2guOW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6361           132.9600         10:43:45       XLON     11002110000054438-E0e01Sr2guOY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           132.7600         10:44:50       XLON     01002010000054696-E0e01Sr2gv1b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           132.8000         10:45:18       XLON     01002010000055058-E0e01Sr2gvPk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8057           132.6000         10:46:20       XLON     01002010000055340-E0e01Sr2gw8G20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2664           132.6000         10:46:20       XLON     01002010000055340-E0e01Sr2gw8I20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7384           132.4800         10:46:37       XLON     01002010000055389-E0e01Sr2gwJG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11695           132.5800         10:48:49       XLON     11002110000055831-E0e01Sr2gxNp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           132.5400         10:49:08       XLON     01002010000056091-E0e01Sr2gxg020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9324           132.5400         10:49:08       XLON     01002010000056091-E0e01Sr2gxg220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9011           132.5800         10:49:52       XLON     11002110000056322-E0e01Sr2gy8j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        40            132.5800         10:49:52       XLON     11002110000056322-E0e01Sr2gy8l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4840           132.5400         10:49:52       XLON     11002110000056386-E0e01Sr2gy9q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2565           132.4400         10:51:09       XLON     11002110000057015-E0e01Sr2gz4k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1718           132.5400         10:51:57       XLON     11002110000057385-E0e01Sr2gzcF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3027           132.5400         10:51:57       XLON     11002110000057385-E0e01Sr2gzcC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3282           132.5400         10:51:57       XLON     11002110000057385-E0e01Sr2gzbz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1106           132.5400         10:51:57       XLON     11002110000057385-E0e01Sr2gzc520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1833           132.4800         10:52:28       XLON     01002010000057693-E0e01Sr2h0E020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7154           132.4800         10:52:28       XLON     01002010000057693-E0e01Sr2h0E620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5718           132.3400         10:53:27       XLON     01002010000057887-E0e01Sr2h0ug20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2312           132.3400         10:53:27       XLON     01002010000057887-E0e01Sr2h0uc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6589           132.3400         10:54:54       XLON     01002010000058430-E0e01Sr2h1mA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2326           132.3400         10:54:54       XLON     01002010000058430-E0e01Sr2h1mC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6968           132.4000         10:55:35       XLON     01002010000058633-E0e01Sr2h2Bp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       903            132.3600         10:56:45       XLON     11002110000058719-E0e01Sr2h2pC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3935           132.3400         10:56:52       XLON     11002110000058706-E0e01Sr2h2uN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1449           132.3400         10:56:52       XLON     11002110000058706-E0e01Sr2h2u820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5338           132.3600         10:56:52       XLON     11002110000058719-E0e01Sr2h2ta20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7664           132.3000         10:56:54       XLON     01002010000058816-E0e01Sr2h2w220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2769           132.3000         10:56:54       XLON     01002010000058801-E0e01Sr2h2w020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6457           132.1400         10:58:02       XLON     01002010000059205-E0e01Sr2h3j220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2229           132.1400         10:58:08       XLON     01002010000059205-E0e01Sr2h3km20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10175           132.0200         11:00:01       XLON     01002010000059560-E0e01Sr2h4hw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5059           132.0200         11:00:52       XLON     01002010000059813-E0e01Sr2h58t20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1857           132.0200         11:00:52       XLON     01002010000059813-E0e01Sr2h58v20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11466           132.0400         11:01:30       XLON     01002010000059874-E0e01Sr2h5SD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10993           132.0000         11:03:18       XLON     11002110000060087-E0e01Sr2h6NV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8652           131.9200         11:03:34       XLON     01002010000060373-E0e01Sr2h6al20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       650            131.9200         11:03:34       XLON     01002010000060373-E0e01Sr2h6aj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5013           131.7000         11:04:00       XLON     01002010000060536-E0e01Sr2h6u120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       723            131.6400         11:04:08       XLON     01002010000060576-E0e01Sr2h70K20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5113           131.6400         11:04:08       XLON     01002010000060576-E0e01Sr2h70A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9340           131.6800         11:04:47       XLON     11002110000060610-E0e01Sr2h7aL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1160           131.6200         11:05:35       XLON     01002010000060744-E0e01Sr2h89720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1112           131.6200         11:05:35       XLON     01002010000060744-E0e01Sr2h89B20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1379           131.5000         11:05:49       XLON     11002110000060879-E0e01Sr2h8Lu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       773            131.5000         11:05:50       XLON     11002110000060879-E0e01Sr2h8ML20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1024           131.5000         11:05:50       XLON     11002110000060879-E0e01Sr2h8MI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       289            131.4400         11:06:13       XLON     11002110000060925-E0e01Sr2h8bP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       848            131.5800         11:06:45       XLON     11002110000060996-E0e01Sr2h99720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7500           131.5800         11:07:10       XLON     11002110000060996-E0e01Sr2h9Ij20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       932            131.5800         11:07:10       XLON     11002110000060996-E0e01Sr2h9Il20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3730           131.5200         11:08:18       XLON     01002010000061178-E0e01Sr2h9so20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1191           131.5200         11:08:20       XLON     01002010000061178-E0e01Sr2h9to20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9198           131.5000         11:08:33       XLON     01002010000061501-E0e01Sr2h9zZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2096           131.5200       14-May-2019      XLON     01002010000061178-E0e01Sr2h9zJ20190514 
                                       11:08:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6354           131.6600         11:10:08       XLON     01002010000061880-E0e01Sr2hBDf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8143           131.7200         11:10:08       XLON     11002110000061747-E0e01Sr2hBD220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3043           131.3600         11:11:45       XLON     11002110000062016-E0e01Sr2hCEe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1153           131.3600         11:11:45       XLON     11002110000062016-E0e01Sr2hCEc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5124           131.3600         11:11:45       XLON     11002110000062016-E0e01Sr2hCEZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4895           131.2800         11:13:02       XLON     11002110000062435-E0e01Sr2hCxi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       140            131.2800         11:13:02       XLON     11002110000062435-E0e01Sr2hCxY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6147           131.5400         11:13:51       XLON     11002110000062564-E0e01Sr2hDMj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           131.7800         11:14:13       XLON     01002010000062776-E0e01Sr2hDeq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2064           132.1800       14-May-2019      XLON     01002010000063192-E0e01Sr2hEvb20190514 
                                       11:16:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       318            132.1800         11:16:32       XLON     01002010000063192-E0e01Sr2hEvZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1884           132.2200         11:16:37       XLON     01002010000063207-E0e01Sr2hEye20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4235           132.2800         11:17:05       XLON     01002010000063337-E0e01Sr2hFQe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3441           132.3200         11:17:23       XLON     01002010000063437-E0e01Sr2hFkx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       754            132.3400         11:17:45       XLON     01002010000063580-E0e01Sr2hFwi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.3400         11:17:45       XLON     01002010000063580-E0e01Sr2hFwg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       743            132.4000         11:18:12       XLON     11002110000063582-E0e01Sr2hGFw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.4000         11:18:12       XLON     11002110000063582-E0e01Sr2hGFu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.2800         11:18:39       XLON     01002010000063801-E0e01Sr2hGWq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       492            132.2800         11:18:39       XLON     01002010000063801-E0e01Sr2hGWs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.1600         11:19:04       XLON     01002010000063936-E0e01Sr2hGtc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       690            132.1600         11:19:04       XLON     01002010000063936-E0e01Sr2hGte20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4258           131.9000         11:19:31       XLON     11002110000064028-E0e01Sr2hHAt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.0000         11:20:05       XLON     01002010000064342-E0e01Sr2hHeo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3163           132.0000         11:20:05       XLON     01002010000064342-E0e01Sr2hHeq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5727           131.9400         11:20:14       XLON     11002110000064224-E0e01Sr2hHjI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2516           131.9400         11:20:14       XLON     11002110000064221-E0e01Sr2hHjG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3323           131.9400         11:20:14       XLON     11002110000064221-E0e01Sr2hHjE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       990            132.0600         11:21:25       XLON     01002010000064667-E0e01Sr2hIE920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4952           132.0600         11:21:26       XLON     01002010000064667-E0e01Sr2hIEO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3143           132.1600         11:22:12       XLON     01002010000064927-E0e01Sr2hIlr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1018           132.1600         11:22:12       XLON     01002010000064927-E0e01Sr2hIlp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3520           132.1200         11:22:13       XLON     11002110000064826-E0e01Sr2hImK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2218           132.2000         11:23:05       XLON     01002010000065197-E0e01Sr2hJAv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       242            132.2000         11:23:05       XLON     01002010000065197-E0e01Sr2hJB220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7286           132.2000         11:23:05       XLON     01002010000065197-E0e01Sr2hJB920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4338           132.3000         11:23:21       XLON     11002110000065152-E0e01Sr2hJKK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5408           132.3000         11:23:21       XLON     11002110000065152-E0e01Sr2hJKM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4891           132.2600         11:23:43       XLON     11002110000065191-E0e01Sr2hJbw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3844           132.2600         11:23:43       XLON     11002110000065191-E0e01Sr2hJc020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1061           131.8600         11:26:22       XLON     01002010000066129-E0e01Sr2hL0I20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1008           131.8600         11:26:29       XLON     11002110000066048-E0e01Sr2hL2720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1234           131.8600         11:26:29       XLON     11002110000066048-E0e01Sr2hL2020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1158           131.8600         11:26:29       XLON     11002110000066048-E0e01Sr2hL2520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4644           131.8600         11:26:48       XLON     01002010000066192-E0e01Sr2hL7P20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       643            131.8600         11:26:48       XLON     11002110000066096-E0e01Sr2hL7R20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2165           131.8600         11:26:48       XLON     01002010000066196-E0e01Sr2hL7T20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3999           131.8000         11:26:48       XLON     11002110000066028-E0e01Sr2hL8020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5821           131.8600         11:26:48       XLON     01002010000066199-E0e01Sr2hL7V20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8401           131.8000         11:28:41       XLON     01002010000066575-E0e01Sr2hMHY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5104           131.7800         11:28:51       XLON     11002110000066456-E0e01Sr2hMQQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2500           131.7800         11:28:51       XLON     11002110000066456-E0e01Sr2hMQO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1486           131.7800         11:28:52       XLON     11002110000066456-E0e01Sr2hMQT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2664           131.7600         11:30:18       XLON     11002110000066895-E0e01Sr2hNOS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2283           131.7600         11:30:18       XLON     11002110000066895-E0e01Sr2hNOQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1235           131.7600         11:30:18       XLON     11002110000066895-E0e01Sr2hNOU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5186           131.7800         11:30:29       XLON     01002010000067076-E0e01Sr2hNWX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5734           131.7200         11:30:43       XLON     01002010000067011-E0e01Sr2hNli20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       570            131.8200         11:31:45       XLON     01002010000067594-E0e01Sr2hONH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12099           131.8200         11:31:45       XLON     01002010000067594-E0e01Sr2hONE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1893           131.9000         11:32:35       XLON     11002110000067556-E0e01Sr2hOom20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2532           131.9000         11:33:07       XLON     11002110000067556-E0e01Sr2hP1k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2398           131.9000         11:33:07       XLON     11002110000067556-E0e01Sr2hP1g20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5901           131.7800         11:33:53       XLON     11002110000067851-E0e01Sr2hPHg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2489           131.7400         11:33:55       XLON     01002010000067979-E0e01Sr2hPIo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2148           131.7400         11:33:55       XLON     01002010000067979-E0e01Sr2hPIt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1122           131.7600         11:34:57       XLON     01002010000068312-E0e01Sr2hPtX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1109           131.7600         11:34:57       XLON     01002010000068312-E0e01Sr2hPtV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3019           131.7600         11:34:57       XLON     01002010000068312-E0e01Sr2hPtR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2064           131.7600       14-May-2019      XLON     01002010000068304-E0e01Sr2hPtN20190514 
                                       11:34:57 
                   --------------  ---------------  --------  --------------------------------------- 
       2069           131.7600       14-May-2019      XLON     01002010000068304-E0e01Sr2hPtP20190514 
                                       11:34:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       457            131.7400         11:35:02       XLON     11002110000068174-E0e01Sr2hPw520190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1933           131.7400       14-May-2019      XLON     11002110000068174-E0e01Sr2hPvq20190514 
                                       11:35:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3396           131.7400         11:35:02       XLON     11002110000068174-E0e01Sr2hPvz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       259            131.8000         11:36:27       XLON     11002110000068870-E0e01Sr2hQtq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5002           131.8200         11:36:32       XLON     01002010000069038-E0e01Sr2hQvu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       931            131.8200         11:36:32       XLON     01002010000069038-E0e01Sr2hQvx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4507           131.9800         11:37:07       XLON     01002010000069264-E0e01Sr2hREW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       783            131.9600         11:37:38       XLON     01002010000069357-E0e01Sr2hRQ820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       148            131.9800         11:37:42       XLON     11002110000069244-E0e01Sr2hRSb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3623           132.0400         11:38:35       XLON     01002010000069589-E0e01Sr2hRoc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5082           132.0400         11:38:35       XLON     11002110000069447-E0e01Sr2hRoe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2094           132.0800       14-May-2019      XLON     01002010000069698-E0e01Sr2hRyW20190514 
                                       11:38:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       471            132.0800         11:38:49       XLON     01002010000069698-E0e01Sr2hRyT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        20            132.0800         11:38:52       XLON     01002010000069698-E0e01Sr2hS1b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1269           132.1000         11:39:25       XLON     01002010000069785-E0e01Sr2hSNj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2417           132.1000         11:39:41       XLON     01002010000069785-E0e01Sr2hSXc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3429           132.1000         11:39:41       XLON     11002110000069643-E0e01Sr2hSXe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3900           132.1000         11:39:41       XLON     11002110000069771-E0e01Sr2hSXg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4182           132.1000         11:39:44       XLON     01002010000069990-E0e01Sr2hSZ620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1631           132.0800         11:40:07       XLON     01002010000070094-E0e01Sr2hSxr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2500           132.0800         11:40:07       XLON     01002010000070094-E0e01Sr2hSxp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4140           132.2000         11:40:49       XLON     01002010000070291-E0e01Sr2hTT420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4140           132.2000         11:40:57       XLON     11002110000070226-E0e01Sr2hTXC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3576           132.2600         11:41:41       XLON     11002110000070419-E0e01Sr2hU2X20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4035           132.2600         11:41:41       XLON     11002110000070419-E0e01Sr2hU2V20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4154           132.2800         11:42:03       XLON     11002110000070563-E0e01Sr2hUI420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4164           132.2800         11:42:27       XLON     01002010000070848-E0e01Sr2hUUL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4338           132.1600         11:42:53       XLON     01002010000070972-E0e01Sr2hUjF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4170           132.1600         11:43:22       XLON     11002110000070939-E0e01Sr2hUv720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2560           132.1400         11:43:40       XLON     01002010000071205-E0e01Sr2hV2Q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2940           132.1400         11:43:55       XLON     01002010000071259-E0e01Sr2hV7E20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2126           132.1400         11:43:55       XLON     01002010000071259-E0e01Sr2hV7C20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5068           132.1400         11:44:18       XLON     01002010000071314-E0e01Sr2hVPo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2714           132.1600         11:45:01       XLON     11002110000071406-E0e01Sr2hVps20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2626           132.1600         11:45:01       XLON     11002110000071406-E0e01Sr2hVpu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       253            132.1600         11:45:01       XLON     11002110000071406-E0e01Sr2hVpq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1485           132.1400         11:45:02       XLON     01002010000071545-E0e01Sr2hVrK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6119           132.1400         11:45:02       XLON     11002110000071362-E0e01Sr2hVrI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3970           132.1000         11:45:21       XLON     11002110000071057-E0e01Sr2hW4p20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2032           132.1400       14-May-2019      XLON     01002010000072138-E0e01Sr2hWXp20190514 
                                       11:46:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3886           132.1400         11:46:27       XLON     01002010000072138-E0e01Sr2hWXn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7307           132.2200         11:47:05       XLON     01002010000072250-E0e01Sr2hWoG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5885           132.2200         11:47:05       XLON     11002110000072131-E0e01Sr2hWoK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3160           132.1800         11:48:20       XLON     11002110000072477-E0e01Sr2hXSV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1863           132.1800         11:48:20       XLON     11002110000072477-E0e01Sr2hXSX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       600            132.2200         11:48:55       XLON     01002010000072801-E0e01Sr2hXrk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       883            132.2200         11:49:03       XLON     01002010000072842-E0e01Sr2hXxi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.2200         11:49:03       XLON     01002010000072842-E0e01Sr2hXxg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4571           132.1800         11:49:16       XLON     11002110000072733-E0e01Sr2hY6220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5504           132.1400         11:49:43       XLON     01002010000073073-E0e01Sr2hYJl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1140           132.1200         11:49:44       XLON     11002110000072918-E0e01Sr2hYLO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3941           132.1200         11:49:44       XLON     11002110000072918-E0e01Sr2hYLS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5081           132.0800         11:49:53       XLON     01002010000073074-E0e01Sr2hYQd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6258           132.0000         11:51:33       XLON     11002110000073573-E0e01Sr2hZOq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       536            132.0000         11:51:33       XLON     01002010000073759-E0e01Sr2hZOs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       963            132.0000         11:51:33       XLON     01002010000073794-E0e01Sr2hZP420190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           132.0000       14-May-2019      XLON     11002110000073627-E0e01Sr2hZP020190514 
                                       11:51:33 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       980            132.0000         11:51:33       XLON     01002010000073780-E0e01Sr2hZOy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1030           132.0000         11:51:33       XLON     01002010000073767-E0e01Sr2hZOu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1468           132.0000         11:51:33       XLON     11002110000073573-E0e01Sr2hZOo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       231            132.0000         11:51:34       XLON     11002110000073612-E0e01Sr2hZOw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3408           132.0000         11:51:34       XLON     11002110000073639-E0e01Sr2hZP620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5715           132.0000         11:51:34       XLON     11002110000073627-E0e01Sr2hZP220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2888           131.8800         11:53:28       XLON     11002110000074381-E0e01Sr2hb6O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3494           131.8800         11:53:28       XLON     11002110000074381-E0e01Sr2hb6Q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2622           132.0200         11:54:22       XLON     01002010000074773-E0e01Sr2hbj820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4022           132.0200         11:54:22       XLON     01002010000074773-E0e01Sr2hbj620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.0200         11:54:22       XLON     01002010000074773-E0e01Sr2hbj420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1416           132.0000         11:54:50       XLON     11002110000074743-E0e01Sr2hbuz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           132.0000         11:54:50       XLON     11002110000074743-E0e01Sr2hbux20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5354           131.9600         11:55:02       XLON     01002010000074904-E0e01Sr2hc1820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2838           131.9600         11:55:02       XLON     01002010000074904-E0e01Sr2hc1620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4942           132.0200         11:56:03       XLON     01002010000075242-E0e01Sr2hcWD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5353           132.0000         11:56:08       XLON     11002110000075087-E0e01Sr2hcaJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           131.9800         11:56:16       XLON     11002110000075160-E0e01Sr2hciQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1758           132.0000         11:56:41       XLON     01002010000075395-E0e01Sr2hd5v20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        1             132.0000         11:56:51       XLON     01002010000075395-E0e01Sr2hdBq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3441           132.0000         11:56:52       XLON     01002010000075395-E0e01Sr2hdBm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           131.9400         11:57:05       XLON     01002010000075478-E0e01Sr2hdKn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1032           131.7200         11:57:58       XLON     11002110000075596-E0e01Sr2heB320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7442           131.7200         11:57:58       XLON     11002110000075596-E0e01Sr2heAZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1272           131.7200         11:57:58       XLON     11002110000075596-E0e01Sr2heAg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14619           131.7400         11:57:58       XLON     01002010000075739-E0e01Sr2he9t20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4574           131.6800         11:59:28       XLON     11002110000075872-E0e01Sr2hfDj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4000           131.6800         11:59:43       XLON     11002110000076170-E0e01Sr2hfSK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           131.6800         11:59:43       XLON     01002010000076317-E0e01Sr2hfSO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5808           131.6800         11:59:43       XLON     11002110000076170-E0e01Sr2hfSM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       913            131.6800         11:59:43       XLON     11002110000076170-E0e01Sr2hfSI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       666            131.6200         11:59:44       XLON     11002110000076171-E0e01Sr2hfTu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2629           131.5600         11:59:55       XLON     01002010000076388-E0e01Sr2hffI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6287           131.5600         11:59:55       XLON     01002010000076388-E0e01Sr2hffG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           131.7000         12:02:18       XLON     01002010000077397-E0e01Sr2hhtK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12670           131.6800         12:02:21       XLON     11002110000077273-E0e01Sr2hhyX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2649           131.6200         12:02:21       XLON     01002010000077398-E0e01Sr2hhyu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5441           131.6200         12:02:22       XLON     01002010000077398-E0e01Sr2hi0t20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1656           131.6200         12:02:22       XLON     01002010000077398-E0e01Sr2hi0w20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3654           131.4200         12:03:18       XLON     11002110000077731-E0e01Sr2hizZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           131.4600         12:04:18       XLON     11002110000078269-E0e01Sr2hjo220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4122           131.4000         12:05:17       XLON     11002110000078412-E0e01Sr2hkRX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5624           131.4000         12:05:41       XLON     11002110000078412-E0e01Sr2hkaT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8830           131.5600         12:05:49       XLON     11002110000078799-E0e01Sr2hkiz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1041           131.5200         12:05:54       XLON     01002010000078906-E0e01Sr2hklA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3646           131.4600         12:06:03       XLON     11002110000078832-E0e01Sr2hkpz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6830           131.4600         12:06:03       XLON     01002010000078943-E0e01Sr2hkpx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3585           131.3800         12:07:39       XLON     11002110000079199-E0e01Sr2hlmq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7500           131.3800         12:07:39       XLON     11002110000079199-E0e01Sr2hlmo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14408           131.3000         12:08:54       XLON     01002010000079512-E0e01Sr2hmGi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7759           131.2600         12:08:54       XLON     01002010000079523-E0e01Sr2hmHH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4642           131.1400         12:09:00       XLON     11002110000079495-E0e01Sr2hmNQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       794            131.1400         12:09:03       XLON     11002110000079495-E0e01Sr2hmPV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4595           131.1400         12:09:04       XLON     11002110000079495-E0e01Sr2hmPg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8359           131.0800         12:09:04       XLON     01002010000079595-E0e01Sr2hmRM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1174           131.2200         12:12:26       XLON     01002010000080212-E0e01Sr2hoZp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7453           131.2200         12:12:29       XLON     01002010000080212-E0e01Sr2hoay20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           131.4600         12:13:55       XLON     01002010000080952-E0e01Sr2hpCG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4097           131.1800         12:15:04       XLON     01002010000081374-E0e01Sr2hq2l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3531           131.1800         12:15:25       XLON     01002010000081473-E0e01Sr2hqQ620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       621            131.1800         12:15:25       XLON     01002010000081473-E0e01Sr2hqQ820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           131.3600         12:15:57       XLON     01002010000081621-E0e01Sr2hqm020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4015           131.3600         12:16:03       XLON     01002010000081639-E0e01Sr2hqoC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6240           131.2600         12:16:24       XLON     11002110000081608-E0e01Sr2hqxz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5408           131.2000         12:16:32       XLON     01002010000081700-E0e01Sr2hr3V20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1008           131.0400         12:17:22       XLON     11002110000081931-E0e01Sr2hrgU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3365           131.0400         12:17:22       XLON     11002110000081931-E0e01Sr2hrgR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        33            131.0400         12:17:29       XLON     11002110000081931-E0e01Sr2hrp520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8010           131.0200         12:17:41       XLON     01002010000082039-E0e01Sr2hs2720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           131.0400         12:18:25       XLON     11002110000082630-E0e01Sr2hsoz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4495           131.0200         12:18:39       XLON     01002010000082726-E0e01Sr2hsyZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5720           130.9600         12:19:00       XLON     11002110000082631-E0e01Sr2htAG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1357           130.8800         12:19:34       XLON     01002010000083271-E0e01Sr2htUA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1071           130.8800         12:19:34       XLON     01002010000083271-E0e01Sr2htUH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1802           130.8800         12:19:44       XLON     01002010000083271-E0e01Sr2htYr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1866           130.8800         12:19:47       XLON     01002010000083271-E0e01Sr2hta920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6096           130.8600         12:19:52       XLON     11002110000083186-E0e01Sr2htbH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           130.8800         12:20:36       XLON     01002010000083848-E0e01Sr2hu5q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5006           130.8200         12:20:46       XLON     11002110000083785-E0e01Sr2huBd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2516           130.8400         12:21:22       XLON     11002110000084072-E0e01Sr2huWa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           130.8800         12:21:37       XLON     01002010000084278-E0e01Sr2hugV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5966           130.9800         12:21:53       XLON     01002010000084400-E0e01Sr2hurh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6600           130.9800         12:21:53       XLON     01002010000084394-E0e01Sr2hurf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5768           130.9200         12:22:01       XLON     11002110000084315-E0e01Sr2huzr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5000           130.8200         12:22:30       XLON     01002010000084647-E0e01Sr2hvHm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           130.8000         12:22:35       XLON     11002110000084523-E0e01Sr2hvJu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           130.7800         12:22:35       XLON     01002010000084577-E0e01Sr2hvKU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           130.8000         12:24:57       XLON     11002110000085440-E0e01Sr2hwpD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11695           130.7800         12:24:57       XLON     11002110000085383-E0e01Sr2hwpW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7797           130.7600         12:25:00       XLON     01002010000085492-E0e01Sr2hwqd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4094           130.8200         12:26:05       XLON     01002010000085937-E0e01Sr2hxUN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6822           130.8200         12:26:05       XLON     11002110000085878-E0e01Sr2hxUP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3800           130.8600         12:28:15       XLON     11002110000086274-E0e01Sr2hyWd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4683           130.8600         12:28:15       XLON     11002110000086574-E0e01Sr2hyWj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3910           130.8600         12:28:15       XLON     11002110000086493-E0e01Sr2hyWh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10075           130.8400         12:28:15       XLON     01002010000086646-E0e01Sr2hyXA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1892           130.8400         12:28:15       XLON     01002010000086646-E0e01Sr2hyXD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1071           130.6800         12:29:40       XLON     11002110000086705-E0e01Sr2hzGH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8866           130.6800         12:29:40       XLON     11002110000086705-E0e01Sr2hzGJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1605           130.6800         12:29:41       XLON     11002110000086705-E0e01Sr2hzGW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10455           130.6600         12:30:17       XLON     11002110000087179-E0e01Sr2hzck20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4640           130.5800         12:30:22       XLON     01002010000087280-E0e01Sr2hzgT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7558           130.5600         12:30:50       XLON     01002010000087471-E0e01Sr2hzzs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3910           130.5400         12:30:55       XLON     01002010000087430-E0e01Sr2i01N20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4782           130.4800         12:33:00       XLON     01002010000088267-E0e01Sr2i18h20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4071           130.4800         12:33:00       XLON     01002010000088268-E0e01Sr2i18l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3910           130.4800         12:33:00       XLON     11002110000088170-E0e01Sr2i18j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9575           130.4200         12:33:48       XLON     01002010000088470-E0e01Sr2i1kM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           130.3800         12:34:11       XLON     11002110000088698-E0e01Sr2i23o20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1805           130.3600         12:35:47       XLON     01002010000089377-E0e01Sr2i2uq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7941           130.3600         12:35:47       XLON     01002010000089377-E0e01Sr2i2un20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5467           130.3200         12:37:06       XLON     01002010000089959-E0e01Sr2i3Uo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       787            130.3200         12:37:07       XLON     01002010000089959-E0e01Sr2i3V520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4466           130.3200         12:37:07       XLON     01002010000089959-E0e01Sr2i3V320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9747           130.2800         12:37:08       XLON     11002110000089861-E0e01Sr2i3Vk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7602           130.3400         12:38:24       XLON     11002110000090498-E0e01Sr2i4C820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4678           130.3400         12:38:24       XLON     01002010000090602-E0e01Sr2i4CA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1310           130.4600         12:40:13       XLON     11002110000091273-E0e01Sr2i57820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1543           130.5200         12:40:31       XLON     11002110000091436-E0e01Sr2i5Q320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3418           130.5000         12:40:58       XLON     01002010000091637-E0e01Sr2i5as20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6834           130.4800         12:40:58       XLON     11002110000091519-E0e01Sr2i5b620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5467           130.3800         12:42:20       XLON     01002010000092252-E0e01Sr2i6L220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       562            130.3800         12:42:20       XLON     01002010000092252-E0e01Sr2i6L420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4412           130.3800         12:42:53       XLON     11002110000092323-E0e01Sr2i6VF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4431           130.3800         12:43:17       XLON     11002110000092503-E0e01Sr2i6dY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1123           130.3800         12:43:17       XLON     11002110000092503-E0e01Sr2i6da20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5627           130.3400         12:43:20       XLON     11002110000092146-E0e01Sr2i6gG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4455           130.2800         12:44:23       XLON     11002110000092778-E0e01Sr2i7Ch20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3158           130.2800         12:44:23       XLON     11002110000092791-E0e01Sr2i7Cj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2598           130.3000         12:44:23       XLON     11002110000092806-E0e01Sr2i7Ca20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2176           130.3000         12:44:23       XLON     11002110000092806-E0e01Sr2i7Bu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5324           130.3000         12:44:23       XLON     11002110000092799-E0e01Sr2i7Bs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2093           130.4800       14-May-2019      XLON     01002010000093958-E0e01Sr2i8SQ20190514 
                                       12:46:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5489           130.5000         12:46:22       XLON     01002010000093969-E0e01Sr2i8T420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1470           130.5000         12:46:22       XLON     01002010000093969-E0e01Sr2i8T720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4989           130.4400         12:46:28       XLON     11002110000093899-E0e01Sr2i8Vd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7989           130.4800         12:46:28       XLON     01002010000093958-E0e01Sr2i8VL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3453           130.3600         12:47:34       XLON     01002010000094317-E0e01Sr2i97120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4489           130.3400         12:47:49       XLON     01002010000094279-E0e01Sr2i9HZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       390            130.3600         12:48:43       XLON     01002010000094967-E0e01Sr2i9nw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4914           130.3600         12:48:58       XLON     11002110000094966-E0e01Sr2i9uE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1153           130.3600         12:49:13       XLON     01002010000095278-E0e01Sr2i9xN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2896           130.3600         12:49:13       XLON     01002010000095278-E0e01Sr2i9xL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3942           130.3200         12:49:35       XLON     11002110000095457-E0e01Sr2iA7X20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4336           130.2800         12:49:58       XLON     01002010000095763-E0e01Sr2iAJJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5359           130.2800         12:49:58       XLON     11002110000095709-E0e01Sr2iAJL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4336           130.2600         12:49:58       XLON     11002110000095697-E0e01Sr2iAJP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4447           130.1600         12:51:18       XLON     11002110000096540-E0e01Sr2iBHr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2816           130.1600         12:51:18       XLON     11002110000096558-E0e01Sr2iBHt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1828           130.1600         12:51:23       XLON     11002110000096558-E0e01Sr2iBLm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       680            130.1800         12:52:12       XLON     01002010000096985-E0e01Sr2iBrs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       408            130.1800         12:52:13       XLON     01002010000096987-E0e01Sr2iBs920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5970           130.2600         12:52:17       XLON     11002110000096885-E0e01Sr2iBv420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7934           130.2200         12:52:49       XLON     01002010000097043-E0e01Sr2iC7j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4502           130.2200         12:52:49       XLON     11002110000096949-E0e01Sr2iC7l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7990           130.1600         12:54:32       XLON     01002010000097508-E0e01Sr2iCuf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5684           130.1600         12:54:32       XLON     01002010000097508-E0e01Sr2iCud20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1944           130.1400       14-May-2019      XLON     01002010000097456-E0e01Sr2iCvG20190514 
                                       12:54:34 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2948           130.1400         12:54:34       XLON     01002010000097460-E0e01Sr2iCvM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8647           130.1400         12:54:34       XLON     11002110000097347-E0e01Sr2iCvE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5739           130.1400         12:54:34       XLON     11002110000097408-E0e01Sr2iCvO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       214            130.1400         12:54:34       XLON     11002110000097356-E0e01Sr2iCvI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10674           129.9200         12:56:14       XLON     11002110000097968-E0e01Sr2iE0520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10674           130.0000         12:56:51       XLON     01002010000098166-E0e01Sr2iERn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      16415           129.9400         12:57:24       XLON     01002010000098574-E0e01Sr2iEm720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6404           129.9600         12:57:24       XLON     11002110000098016-E0e01Sr2iElv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5124           129.9600         12:57:24       XLON     01002010000098106-E0e01Sr2iElt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2951           130.0200         12:58:41       XLON     01002010000099147-E0e01Sr2iFkB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2611           130.0200         12:58:41       XLON     01002010000099147-E0e01Sr2iFkP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6326           130.0000         12:59:11       XLON     01002010000099332-E0e01Sr2iFvA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       602            130.0000         12:59:11       XLON     01002010000099332-E0e01Sr2iFv820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           130.0200         13:01:32       XLON     11002110000100216-E0e01Sr2iHXL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        10            130.0000         13:02:22       XLON     11002110000100535-E0e01Sr2iHuv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5239           130.0000         13:02:22       XLON     11002110000100535-E0e01Sr2iHuj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       833            130.0000         13:02:22       XLON     11002110000100535-E0e01Sr2iHuh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       658            130.0000         13:02:22       XLON     01002010000100619-E0e01Sr2iHuI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3056           130.0000         13:02:23       XLON     11002110000100594-E0e01Sr2iHv120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10167           130.0000         13:02:23       XLON     01002010000100619-E0e01Sr2iHuf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       608            130.0000         13:02:23       XLON     01002010000100660-E0e01Sr2iHuz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5399           129.9200         13:03:36       XLON     11002110000100986-E0e01Sr2iIcK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           129.9200         13:03:36       XLON     01002010000100960-E0e01Sr2iIcI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3107           129.8800         13:04:23       XLON     11002110000101336-E0e01Sr2iJ1b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10537           129.8800         13:04:23       XLON     11002110000101336-E0e01Sr2iJ1Y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       422            129.7200         13:05:30       XLON     01002010000101800-E0e01Sr2iJlX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       526            129.7200         13:05:33       XLON     01002010000101800-E0e01Sr2iJnD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1500           129.7200         13:05:33       XLON     01002010000101800-E0e01Sr2iJnI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       776            129.7200         13:05:42       XLON     01002010000101800-E0e01Sr2iJpc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       956            129.7200         13:05:48       XLON     01002010000101800-E0e01Sr2iJsA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       520            129.7200         13:05:48       XLON     01002010000101800-E0e01Sr2iJs820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1733           129.7200         13:05:51       XLON     01002010000101800-E0e01Sr2iJsM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5343           129.6600         13:06:00       XLON     01002010000102054-E0e01Sr2iJwG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3628           129.6600         13:06:00       XLON     01002010000102054-E0e01Sr2iJvL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3898           129.6800         13:06:00       XLON     11002110000101703-E0e01Sr2iJvD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5848           129.6800         13:06:00       XLON     11002110000101655-E0e01Sr2iJv920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3748           129.5800         13:08:01       XLON     01002010000102676-E0e01Sr2iKpY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6188           129.5800         13:08:01       XLON     11002110000102608-E0e01Sr2iKpc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       791            129.5800         13:08:01       XLON     01002010000102676-E0e01Sr2iKpa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4242           129.5400         13:08:02       XLON     01002010000102677-E0e01Sr2iKqf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       200            129.5000         13:10:22       XLON     11002110000103280-E0e01Sr2iLvM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14419           129.5000         13:10:22       XLON     11002110000103280-E0e01Sr2iLvO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2761           129.4800         13:10:24       XLON     01002010000102980-E0e01Sr2iLwj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2592           129.4800         13:10:24       XLON     01002010000102980-E0e01Sr2iLwo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2004           129.4800       14-May-2019      XLON     01002010000102980-E0e01Sr2iLxr20190514 
                                       13:10:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2267           129.4400         13:10:27       XLON     11002110000102903-E0e01Sr2iLz920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6072           129.4400         13:10:27       XLON     11002110000102706-E0e01Sr2iLz520190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1976           129.4400       14-May-2019      XLON     11002110000102903-E0e01Sr2iLzL20190514 
                                       13:10:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7740           129.3800         13:10:57       XLON     01002010000103486-E0e01Sr2iMD420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       887            129.3800         13:10:57       XLON     01002010000103486-E0e01Sr2iMD020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       514            129.3600         13:13:07       XLON     01002010000104005-E0e01Sr2iNjf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7059           129.3400         13:13:10       XLON     11002110000103844-E0e01Sr2iNlj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3293           129.3600         13:13:10       XLON     01002010000104005-E0e01Sr2iNlQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11351           129.4800         13:14:17       XLON     11002110000104704-E0e01Sr2iOJC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9837           129.3000         13:15:29       XLON     11002110000105100-E0e01Sr2iPFU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5831           129.3000         13:15:29       XLON     11002110000105100-E0e01Sr2iPFW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4855           129.2400         13:15:44       XLON     01002010000105209-E0e01Sr2iPWu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4932           129.3400         13:15:57       XLON     11002110000105582-E0e01Sr2iPlj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8154           129.3800         13:17:21       XLON     01002010000106361-E0e01Sr2iRKi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1061           129.4600         13:20:19       XLON     11002110000107757-E0e01Sr2iTQL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2851           129.4800         13:20:25       XLON     11002110000107842-E0e01Sr2iTXL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2952           129.4600         13:20:45       XLON     01002010000108112-E0e01Sr2iTj120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       204            129.5000         13:20:56       XLON     11002110000108174-E0e01Sr2iTps20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       233            129.5000         13:20:56       XLON     11002110000108174-E0e01Sr2iTpq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2616           129.5000         13:21:01       XLON     11002110000108213-E0e01Sr2iTtG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1290           129.5000         13:21:01       XLON     11002110000108213-E0e01Sr2iTtI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2129           129.4800         13:21:35       XLON     01002010000108554-E0e01Sr2iUQV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       638            129.5000         13:21:36       XLON     11002110000108464-E0e01Sr2iURX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       332            129.5000         13:21:39       XLON     01002010000108574-E0e01Sr2iUX320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.5000         13:21:39       XLON     01002010000108574-E0e01Sr2iUX120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3821           129.4400         13:22:01       XLON     11002110000108626-E0e01Sr2iUlN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       791            129.4200         13:22:21       XLON     11002110000108741-E0e01Sr2iV0M20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2876           129.4200         13:22:21       XLON     11002110000108741-E0e01Sr2iV0O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4374           129.4200         13:22:51       XLON     01002010000109010-E0e01Sr2iVIR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       445            129.3800         13:23:10       XLON     01002010000109124-E0e01Sr2iVjq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.3800         13:23:10       XLON     01002010000109124-E0e01Sr2iVjo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4046           129.3400         13:23:56       XLON     01002010000109269-E0e01Sr2iW8S20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6263           129.3600         13:24:04       XLON     01002010000109359-E0e01Sr2iWCo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3300           129.3600         13:24:04       XLON     01002010000109370-E0e01Sr2iWCy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2573           129.3600         13:24:04       XLON     01002010000109370-E0e01Sr2iWD020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2311           129.3400         13:24:05       XLON     11002110000109267-E0e01Sr2iWE620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2682           129.3400         13:24:05       XLON     11002110000109267-E0e01Sr2iWE420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4218           129.1400         13:25:40       XLON     01002010000110173-E0e01Sr2iXSM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4351           129.1400         13:25:40       XLON     11002110000110097-E0e01Sr2iXSO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1718           129.1400         13:25:42       XLON     01002010000110188-E0e01Sr2iXTD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       480            129.1400         13:25:42       XLON     11002110000110097-E0e01Sr2iXTB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2157           129.1400         13:25:42       XLON     01002010000110208-E0e01Sr2iXTH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       383            129.1400         13:25:42       XLON     11002110000110107-E0e01Sr2iXTF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5031           129.1000         13:25:49       XLON     11002110000110063-E0e01Sr2iXWD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4992           128.9800         13:27:19       XLON     01002010000110970-E0e01Sr2iYYR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2824           129.0000         13:27:48       XLON     01002010000111090-E0e01Sr2iYt820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2265           129.0000         13:27:52       XLON     01002010000111090-E0e01Sr2iYuw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1266           128.9800         13:28:03       XLON     11002110000111033-E0e01Sr2iZ3Q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3822           128.9800         13:28:08       XLON     11002110000111033-E0e01Sr2iZ6m20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       242            129.0200         13:28:47       XLON     01002010000111347-E0e01Sr2iZM620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4033           129.0200         13:28:47       XLON     01002010000111347-E0e01Sr2iZM420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2844           129.0400         13:29:13       XLON     11002110000111396-E0e01Sr2iZcV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3146           129.0400         13:29:13       XLON     11002110000111396-E0e01Sr2iZcd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4554           129.0600         13:29:44       XLON     01002010000111651-E0e01Sr2iZyW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5419           129.0400         13:30:02       XLON     01002010000111495-E0e01Sr2iaEW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7006           129.0800         13:30:57       XLON     01002010000112166-E0e01Sr2iauJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7782           129.0800         13:31:12       XLON     01002010000112174-E0e01Sr2ibAG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       211            129.0800         13:31:12       XLON     01002010000112184-E0e01Sr2ibAI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       941            129.0400         13:31:18       XLON     01002010000112268-E0e01Sr2ibEB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1706           129.0400         13:31:18       XLON     11002110000112154-E0e01Sr2ibE720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2204           129.0000         13:32:35       XLON     01002010000112720-E0e01Sr2ic4820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6340           129.0000         13:32:35       XLON     11002110000112624-E0e01Sr2ic4A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5807           129.0000         13:32:35       XLON     01002010000112702-E0e01Sr2ic4620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6200           129.1400         13:33:58       XLON     01002010000113416-E0e01Sr2id9j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5889           129.0800         13:34:17       XLON     11002110000113494-E0e01Sr2idUo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5889           129.0400         13:34:29       XLON     01002010000113587-E0e01Sr2iddy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1784           128.9600         13:35:22       XLON     11002110000113895-E0e01Sr2ieOL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.9600         13:35:22       XLON     11002110000113895-E0e01Sr2ieOJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4151           128.9000         13:35:39       XLON     01002010000113992-E0e01Sr2ieke20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4151           128.8600         13:35:55       XLON     11002110000113896-E0e01Sr2iewt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3853           128.8200         13:36:38       XLON     01002010000114528-E0e01Sr2ifiE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4624           128.8000         13:36:48       XLON     11002110000114416-E0e01Sr2ifpJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3853           128.7600         13:37:07       XLON     01002010000114529-E0e01Sr2ig9a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2600           128.7400         13:37:46       XLON     01002010000114949-E0e01Sr2igc920190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1975           128.7400       14-May-2019      XLON     01002010000114949-E0e01Sr2igc720190514 
                                       13:37:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       443            128.7400         13:37:46       XLON     01002010000114949-E0e01Sr2igc520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       713            128.7400         13:37:46       XLON     01002010000114949-E0e01Sr2igc320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9452           128.7000         13:37:46       XLON     01002010000114859-E0e01Sr2igcT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1269           128.7000         13:37:46       XLON     01002010000114859-E0e01Sr2igcV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           128.7000       14-May-2019      XLON     11002110000115630-E0e01Sr2iiKm20190514 
                                       13:40:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        98            128.7000         13:40:18       XLON     11002110000115630-E0e01Sr2iiKk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       597            128.7000         13:40:19       XLON     01002010000115724-E0e01Sr2iiMa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.7600         13:40:28       XLON     11002110000115700-E0e01Sr2iiWd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.7600         13:40:29       XLON     01002010000115794-E0e01Sr2iiXL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1278           128.7800         13:40:32       XLON     01002010000115800-E0e01Sr2iiYx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10418           128.7800         13:40:36       XLON     11002110000115711-E0e01Sr2iibi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7497           128.7800         13:40:36       XLON     11002110000115721-E0e01Sr2iibk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3840           128.7600         13:40:46       XLON     11002110000115714-E0e01Sr2iig120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2541           128.5800         13:42:16       XLON     11002110000116254-E0e01Sr2ijZa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2979           128.5800         13:42:16       XLON     11002110000116254-E0e01Sr2ijZc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1148           128.5800         13:42:23       XLON     01002010000116404-E0e01Sr2ijhE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1826           128.5800         13:42:23       XLON     01002010000116404-E0e01Sr2ijhG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2863           128.5800         13:42:34       XLON     11002110000116411-E0e01Sr2ijoI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5206           128.8200         13:42:58       XLON     11002110000116625-E0e01Sr2ikAz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           128.8800         13:43:25       XLON     11002110000116797-E0e01Sr2ikQv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3013           129.0000         13:43:44       XLON     11002110000116932-E0e01Sr2ikjc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1646           129.0000         13:43:44       XLON     11002110000116932-E0e01Sr2ikjQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       882            129.1200         13:44:27       XLON     11002110000117172-E0e01Sr2il4920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3848           129.1200         13:44:32       XLON     01002010000117264-E0e01Sr2il5h20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3769           129.0800         13:45:04       XLON     11002110000117256-E0e01Sr2ilNd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3785           129.0800         13:45:46       XLON     01002010000117454-E0e01Sr2ilml20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3603           129.0800         13:45:46       XLON     01002010000117569-E0e01Sr2ilmn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2670           129.0800         13:45:59       XLON     01002010000117705-E0e01Sr2ilyG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1124           129.0800         13:46:05       XLON     01002010000117705-E0e01Sr2im0e20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       306            128.9800         13:46:11       XLON     11002110000117779-E0e01Sr2im5120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.9800         13:46:11       XLON     11002110000117779-E0e01Sr2im4z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3818           128.7800         13:46:33       XLON     11002110000117921-E0e01Sr2imOv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3817           128.8000         13:47:02       XLON     11002110000118150-E0e01Sr2io2w20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1730           128.8200         13:47:11       XLON     11002110000118234-E0e01Sr2ioGo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2101           128.8200         13:47:11       XLON     11002110000118234-E0e01Sr2ioGq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       799            128.8000         13:47:31       XLON     11002110000118341-E0e01Sr2ipEx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3043           128.8000         13:47:31       XLON     11002110000118341-E0e01Sr2ipEv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       341            128.7800         13:47:51       XLON     01002010000118517-E0e01Sr2ipvQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.7800         13:47:51       XLON     01002010000118517-E0e01Sr2ipvO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4225           128.8800         13:48:14       XLON     11002110000118601-E0e01Sr2irG320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3300           128.9200         13:48:43       XLON     11002110000118814-E0e01Sr2isJO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2443           128.9200         13:48:43       XLON     01002010000118871-E0e01Sr2isJG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5431           128.9200         13:48:43       XLON     01002010000118863-E0e01Sr2isJE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       380            128.9200         13:48:51       XLON     11002110000118814-E0e01Sr2isYl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2719           128.9200         13:48:51       XLON     11002110000118814-E0e01Sr2isYj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5124           128.9000         13:48:52       XLON     01002010000118809-E0e01Sr2iscd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2288           128.9600         13:50:18       XLON     11002110000119472-E0e01Sr2iv2W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1595           128.9600         13:50:18       XLON     11002110000119472-E0e01Sr2iv2a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1025           128.9600         13:50:18       XLON     11002110000119472-E0e01Sr2iv2Y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5183           128.9400         13:50:22       XLON     01002010000119548-E0e01Sr2iv7g20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        77            128.9200         13:50:26       XLON     01002010000119527-E0e01Sr2ivCV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       686            128.9200         13:50:26       XLON     11002110000119458-E0e01Sr2ivCX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1002           128.9200         13:50:26       XLON     11002110000119430-E0e01Sr2ivCT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4106           128.9200         13:50:26       XLON     11002110000119421-E0e01Sr2ivCR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1840           129.0000         13:52:08       XLON     11002110000120363-E0e01Sr2izZm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       559            129.0000         13:52:09       XLON     01002010000120474-E0e01Sr2izeq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.0000         13:52:09       XLON     01002010000120474-E0e01Sr2izeo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5089           129.0000         13:52:10       XLON     01002010000120481-E0e01Sr2izm320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3314           129.0200         13:52:31       XLON     11002110000120518-E0e01Sr2j1B620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       457            129.0200         13:52:31       XLON     11002110000120518-E0e01Sr2j1B020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3772           129.0800         13:53:20       XLON     01002010000120883-E0e01Sr2j3Ca20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3581           129.0800         13:53:20       XLON     11002110000120777-E0e01Sr2j3Cc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.0600         13:53:25       XLON     11002110000120864-E0e01Sr2j3HZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.0600         13:53:43       XLON     11002110000120999-E0e01Sr2j3lA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3616           129.0200         13:54:05       XLON     01002010000121211-E0e01Sr2j4Nf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       625            129.0000         13:54:20       XLON     11002110000121191-E0e01Sr2j4hs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3173           129.0000         13:54:20       XLON     11002110000121191-E0e01Sr2j4hp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4375           129.0000         13:54:20       XLON     01002010000121323-E0e01Sr2j4hu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4937           128.9800         13:54:23       XLON     01002010000121317-E0e01Sr2j4nN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1224           129.0000         13:54:23       XLON     01002010000121323-E0e01Sr2j4n920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.9800         13:55:29       XLON     01002010000121668-E0e01Sr2j74820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5447           129.0800         13:56:03       XLON     11002110000121709-E0e01Sr2j81120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1429           129.0800         13:56:13       XLON     11002110000121777-E0e01Sr2j8Ix20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1491           129.1000         13:56:26       XLON     01002010000121957-E0e01Sr2j8jO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3715           129.1000         13:56:27       XLON     11002110000121854-E0e01Sr2j8lF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.1200         13:56:46       XLON     01002010000122067-E0e01Sr2j9Am20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       376            129.1200         13:56:46       XLON     01002010000122067-E0e01Sr2j9Ao20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       385            129.1400         13:57:05       XLON     11002110000122047-E0e01Sr2j9dY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.1400         13:57:05       XLON     11002110000122047-E0e01Sr2j9dW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.0800         13:57:24       XLON     11002110000122164-E0e01Sr2jAC720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.0800         13:57:41       XLON     11002110000122340-E0e01Sr2jAap20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.1200         13:57:58       XLON     01002010000122538-E0e01Sr2jB1K20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1502           129.1400         13:58:15       XLON     01002010000122685-E0e01Sr2jBSp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2563           129.1400         13:58:15       XLON     01002010000122685-E0e01Sr2jBSr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5981           129.2600         13:58:39       XLON     11002110000122749-E0e01Sr2jBtG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1155           129.3000         13:59:03       XLON     11002110000122900-E0e01Sr2jCUR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2654           129.3000         13:59:03       XLON     11002110000122900-E0e01Sr2jCU020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3755           129.3400         13:59:21       XLON     11002110000123031-E0e01Sr2jCmu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.3200         13:59:39       XLON     01002010000123252-E0e01Sr2jDGh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3803           129.3400         14:00:02       XLON     01002010000123390-E0e01Sr2jDzd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2645           129.2200         14:00:14       XLON     11002110000123321-E0e01Sr2jEPx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1134           129.2200         14:00:14       XLON     11002110000123321-E0e01Sr2jEQ720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3785           129.1600         14:00:38       XLON     11002110000123506-E0e01Sr2jFKH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6271           129.1600         14:00:38       XLON     11002110000123554-E0e01Sr2jFKJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       795            129.1600         14:01:12       XLON     11002110000123554-E0e01Sr2jGQO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2465           129.1800         14:01:29       XLON     01002010000124053-E0e01Sr2jGsI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.1800         14:01:29       XLON     01002010000124053-E0e01Sr2jGsD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7139           129.1600         14:01:47       XLON     11002110000123913-E0e01Sr2jHJ220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5012           129.1400         14:01:47       XLON     11002110000123905-E0e01Sr2jHJR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           129.1000         14:02:24       XLON     01002010000124507-E0e01Sr2jHyt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6246           129.1000         14:02:29       XLON     11002110000124413-E0e01Sr2jI2s20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6051           129.0800         14:02:29       XLON     11002110000124368-E0e01Sr2jI2y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1500           129.0800         14:02:34       XLON     11002110000124368-E0e01Sr2jI9O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6093           129.0800         14:02:47       XLON     11002110000124368-E0e01Sr2jIJu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5848           129.0000         14:03:10       XLON     11002110000124570-E0e01Sr2jIpu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           128.8600         14:04:34       XLON     01002010000125263-E0e01Sr2jKYC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2644           128.8400         14:04:42       XLON     11002110000125118-E0e01Sr2jKfm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5848           128.8200         14:04:42       XLON     11002110000125123-E0e01Sr2jKg520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           128.8400         14:04:42       XLON     11002110000125118-E0e01Sr2jKfk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7637           128.5600         14:06:22       XLON     01002010000125776-E0e01Sr2jNCp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12153           128.5600         14:06:22       XLON     01002010000125776-E0e01Sr2jNCr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      17150           128.5800         14:06:22       XLON     01002010000125791-E0e01Sr2jNCN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6596           128.5400         14:06:24       XLON     11002110000125643-E0e01Sr2jNDt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4122           128.4400         14:07:48       XLON     01002010000126157-E0e01Sr2jOSy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6599           128.4400         14:07:48       XLON     01002010000126157-E0e01Sr2jOSw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8772           128.3600         14:08:19       XLON     01002010000126402-E0e01Sr2jP6G20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           128.5200         14:10:49       XLON     11002110000127031-E0e01Sr2jR9320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11702           128.5000         14:10:57       XLON     01002010000126975-E0e01Sr2jRGA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9574           128.4600         14:10:57       XLON     01002010000126936-E0e01Sr2jRGf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3658           128.6200         14:14:04       XLON     01002010000128391-E0e01Sr2jU3g20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2740           128.6200         14:14:26       XLON     11002110000128349-E0e01Sr2jUKM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       912            128.6200         14:14:26       XLON     11002110000128349-E0e01Sr2jUKS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.6000         14:14:34       XLON     11002110000128431-E0e01Sr2jUNy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3805           128.5800         14:14:49       XLON     11002110000128492-E0e01Sr2jUa820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4766           128.5400         14:15:04       XLON     01002010000128727-E0e01Sr2jUkN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4490           128.6000         14:15:33       XLON     01002010000128831-E0e01Sr2jV7l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       205            128.6000         14:15:33       XLON     01002010000128856-E0e01Sr2jV7z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       247            128.6000         14:15:33       XLON     11002110000128710-E0e01Sr2jV7x20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       368            128.6000         14:15:33       XLON     01002010000128852-E0e01Sr2jV7v20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        42            128.6000         14:15:33       XLON     01002010000128856-E0e01Sr2jV8420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1735           128.6000         14:15:33       XLON     01002010000128847-E0e01Sr2jV7p20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       524            128.6000         14:15:33       XLON     11002110000128693-E0e01Sr2jV7n20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4947           128.6000         14:15:33       XLON     01002010000128852-E0e01Sr2jV7r20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4299           128.5600         14:15:35       XLON     01002010000128839-E0e01Sr2jV9a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       360            128.2800         14:16:32       XLON     11002110000129234-E0e01Sr2jW3c20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2800         14:16:32       XLON     11002110000129234-E0e01Sr2jW3a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4246           128.2200         14:16:44       XLON     01002010000129381-E0e01Sr2jWDv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5275           128.2000         14:17:04       XLON     11002110000129493-E0e01Sr2jWTS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       385            128.2200         14:17:04       XLON     01002010000129629-E0e01Sr2jWTI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2200         14:17:04       XLON     01002010000129629-E0e01Sr2jWTG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2717           128.1800         14:17:36       XLON     11002110000129711-E0e01Sr2jX7j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.1800         14:17:36       XLON     11002110000129711-E0e01Sr2jX7h20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5294           128.3000         14:17:49       XLON     11002110000129827-E0e01Sr2jXLD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3614           128.2600         14:17:54       XLON     01002010000129963-E0e01Sr2jXS120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7165           128.2600         14:17:54       XLON     11002110000129828-E0e01Sr2jXS320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4873           128.2600         14:18:41       XLON     11002110000130001-E0e01Sr2jXy520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5057           128.2200         14:19:09       XLON     01002010000130405-E0e01Sr2jYRm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2200         14:19:29       XLON     01002010000130552-E0e01Sr2jYeJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2596           128.2200         14:19:29       XLON     01002010000130552-E0e01Sr2jYeL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           128.1800         14:19:30       XLON     11002110000130242-E0e01Sr2jYgK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2793           128.1600         14:20:45       XLON     11002110000130851-E0e01Sr2jZvB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2661           128.1600         14:20:45       XLON     11002110000130851-E0e01Sr2jZv820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2360           128.1600         14:21:06       XLON     11002110000130932-E0e01Sr2jaEI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       509            128.1600         14:21:06       XLON     11002110000130932-E0e01Sr2jaEO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           128.1600       14-May-2019      XLON     11002110000130932-E0e01Sr2jaEK20190514 
                                       14:21:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6638           128.1600         14:21:24       XLON     01002010000131166-E0e01Sr2jaU620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2800         14:22:46       XLON     11002110000131552-E0e01Sr2jbk220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5262           128.2800         14:22:46       XLON     11002110000131484-E0e01Sr2jbjg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3523           128.2800         14:22:46       XLON     01002010000131620-E0e01Sr2jbji20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       242            128.4000         14:23:10       XLON     01002010000131834-E0e01Sr2jcC920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5188           128.4000         14:23:10       XLON     11002110000131710-E0e01Sr2jcC720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4317           128.4000         14:23:10       XLON     01002010000131834-E0e01Sr2jcCB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3636           128.4000         14:23:10       XLON     01002010000131873-E0e01Sr2jcCT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1422           128.4000         14:23:24       XLON     11002110000131867-E0e01Sr2jcU520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2803           128.4000         14:23:24       XLON     11002110000131867-E0e01Sr2jcU320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4105           128.3800         14:23:39       XLON     01002010000132101-E0e01Sr2jcjr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1012           128.3800         14:23:54       XLON     11002110000132101-E0e01Sr2jcxO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2729           128.3800         14:24:05       XLON     11002110000132101-E0e01Sr2jd2q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       367            128.3800         14:24:08       XLON     11002110000132225-E0e01Sr2jdBM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.3800         14:24:08       XLON     11002110000132225-E0e01Sr2jdBK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.3200         14:24:21       XLON     11002110000132287-E0e01Sr2jdNG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       110            128.3200         14:24:21       XLON     11002110000132287-E0e01Sr2jdNI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2600         14:24:34       XLON     11002110000132319-E0e01Sr2jddg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2400         14:24:47       XLON     11002110000132375-E0e01Sr2jdqD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3832           128.2400         14:25:00       XLON     01002010000132582-E0e01Sr2je6l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2911           128.2800         14:25:18       XLON     01002010000132627-E0e01Sr2jeTL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1417           128.2800         14:25:18       XLON     01002010000132627-E0e01Sr2jeTJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       803            128.3000         14:26:04       XLON     01002010000132712-E0e01Sr2jfaq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3653           128.3000         14:26:04       XLON     11002110000132670-E0e01Sr2jfas20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3019           128.3000         14:26:04       XLON     01002010000132712-E0e01Sr2jfai20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1183           128.3000         14:26:08       XLON     11002110000132930-E0e01Sr2jfso20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       934            128.3600         14:26:27       XLON     11002110000133085-E0e01Sr2jgyh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1190           128.3600         14:26:27       XLON     11002110000133085-E0e01Sr2jgyj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1361           128.3600         14:26:28       XLON     01002010000133221-E0e01Sr2jh0W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.3600         14:26:28       XLON     01002010000133221-E0e01Sr2jh0U20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.3600         14:26:29       XLON     11002110000133099-E0e01Sr2jh1r20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1634           128.3600         14:26:29       XLON     11002110000133099-E0e01Sr2jh1t20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3696           128.3200         14:26:42       XLON     11002110000133194-E0e01Sr2jhF320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       514            128.4000         14:27:12       XLON     11002110000133253-E0e01Sr2jhfE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3181           128.4000         14:27:14       XLON     11002110000133253-E0e01Sr2jhgx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3434           128.4000         14:27:14       XLON     01002010000133415-E0e01Sr2jhgz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2632           128.4200         14:27:57       XLON     01002010000133778-E0e01Sr2jiP120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2220           128.4200         14:27:57       XLON     01002010000133778-E0e01Sr2jiOz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1266           128.4200         14:27:57       XLON     01002010000133778-E0e01Sr2jiOx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11096           128.4200         14:27:58       XLON     01002010000133782-E0e01Sr2jiQV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8535           128.4000         14:28:00       XLON     11002110000133648-E0e01Sr2jiS220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4445           128.4000         14:28:50       XLON     11002110000133881-E0e01Sr2jjY020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4074           128.4200         14:28:50       XLON     01002010000134022-E0e01Sr2jjXu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           128.3600         14:28:50       XLON     01002010000134023-E0e01Sr2jjYi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1608           128.3600         14:28:50       XLON     01002010000134023-E0e01Sr2jjYe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1096           128.3600         14:28:53       XLON     01002010000134023-E0e01Sr2jjiJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.3000         14:29:31       XLON     01002010000134229-E0e01Sr2jkjN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.3000         14:29:31       XLON     01002010000134229-E0e01Sr2jkjL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1263           128.3000         14:29:31       XLON     01002010000134229-E0e01Sr2jkjP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           128.2800         14:29:49       XLON     11002110000134085-E0e01Sr2jkx020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       525            128.3200         14:29:49       XLON     01002010000134392-E0e01Sr2jkwa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.3200         14:29:49       XLON     01002010000134392-E0e01Sr2jkwY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.3200         14:29:49       XLON     01002010000134392-E0e01Sr2jkwW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1480           128.2400         14:29:51       XLON     01002010000134230-E0e01Sr2jkzT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       538            128.2400         14:29:57       XLON     01002010000134230-E0e01Sr2jl9220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2117           128.2400         14:30:00       XLON     01002010000134230-E0e01Sr2jlEH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2562           128.2200         14:30:31       XLON     01002010000134733-E0e01Sr2jmZG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2200         14:30:31       XLON     01002010000134733-E0e01Sr2jmZE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4113           128.1800         14:30:33       XLON     11002110000134584-E0e01Sr2jmeR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           128.1400         14:30:33       XLON     01002010000134734-E0e01Sr2jmfQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2235           128.1400         14:30:33       XLON     01002010000134734-E0e01Sr2jmfT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       700            128.1200         14:31:23       XLON     11002110000134982-E0e01Sr2jox120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4560           128.1200         14:31:23       XLON     11002110000134982-E0e01Sr2jox320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4133           128.4200         14:31:38       XLON     11002110000135027-E0e01Sr2jppu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1423           128.2000         14:31:54       XLON     01002010000135454-E0e01Sr2jqOB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       780            128.3400         14:32:00       XLON     11002110000135363-E0e01Sr2jqZU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3584           128.3400         14:32:00       XLON     11002110000135363-E0e01Sr2jqZW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3097           128.2800         14:32:00       XLON     11002110000135348-E0e01Sr2jqaf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4000           128.3200         14:32:00       XLON     01002010000135503-E0e01Sr2jqaW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       403            128.3200         14:32:00       XLON     01002010000135503-E0e01Sr2jqaY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2306           128.2800         14:32:00       XLON     11002110000135348-E0e01Sr2jqai20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           127.9600         14:32:27       XLON     11002110000135579-E0e01Sr2jrgK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14619           127.9800         14:32:27       XLON     01002010000135728-E0e01Sr2jrfv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           127.9200         14:32:27       XLON     01002010000135729-E0e01Sr2jrga20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       695            127.9200         14:32:27       XLON     01002010000135729-E0e01Sr2jrgc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       216            127.8800         14:34:25       XLON     11002110000136281-E0e01Sr2jvqk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      16171           127.8800         14:34:25       XLON     11002110000136281-E0e01Sr2jvqf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      17876           127.8800         14:34:25       XLON     01002010000136527-E0e01Sr2jvqo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2596           128.0200         14:36:29       XLON     11002110000137244-E0e01Sr2jz3m20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.0200         14:36:29       XLON     11002110000137244-E0e01Sr2jz3k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9628           128.0800         14:36:49       XLON     11002110000137445-E0e01Sr2jzi120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       347            128.0800         14:36:49       XLON     11002110000137445-E0e01Sr2jzhA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           128.0400         14:36:50       XLON     01002010000137444-E0e01Sr2jzk820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           128.0400         14:36:50       XLON     01002010000137444-E0e01Sr2jzk620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1218           128.0000         14:37:13       XLON     11002110000137507-E0e01Sr2k0SK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10640           128.0400         14:37:13       XLON     01002010000137548-E0e01Sr2k0Ra20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       240            128.0000         14:37:14       XLON     11002110000137507-E0e01Sr2k0TS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2070           128.0000       14-May-2019      XLON     11002110000137507-E0e01Sr2k0T620190514 
                                       14:37:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.1600         14:38:03       XLON     11002110000137958-E0e01Sr2k1oU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6100           128.1000         14:38:08       XLON     11002110000138003-E0e01Sr2k1yA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13644           128.0200         14:38:28       XLON     01002010000138261-E0e01Sr2k2QX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       183            128.0000         14:38:28       XLON     11002110000138135-E0e01Sr2k2Qb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.9400       14-May-2019      XLON     01002010000138351-E0e01Sr2k2m420190514 
                                       14:38:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3617           127.9400         14:38:42       XLON     01002010000138351-E0e01Sr2k2nC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14619           127.6000         14:39:05       XLON     01002010000138629-E0e01Sr2k3jY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           127.6200         14:39:05       XLON     11002110000138466-E0e01Sr2k3jQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1965           127.5400       14-May-2019      XLON     11002110000138467-E0e01Sr2k3vV20190514 
                                       14:39:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.5400         14:39:08       XLON     11002110000138467-E0e01Sr2k3vX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       600            127.5400         14:39:08       XLON     11002110000138467-E0e01Sr2k3vw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.5400       14-May-2019      XLON     11002110000138467-E0e01Sr2k3vi20190514 
                                       14:39:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1250           127.5400         14:39:08       XLON     11002110000138467-E0e01Sr2k3vs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       750            127.5400         14:39:08       XLON     11002110000138467-E0e01Sr2k3vu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7054           127.5400         14:39:11       XLON     11002110000138467-E0e01Sr2k43o20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1802           127.2400         14:40:56       XLON     11002110000139315-E0e01Sr2k6LB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           127.2400         14:41:00       XLON     11002110000139315-E0e01Sr2k6OH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.2400       14-May-2019      XLON     11002110000139315-E0e01Sr2k6OJ20190514 
                                       14:41:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4122           127.2600         14:41:13       XLON     11002110000139388-E0e01Sr2k6gP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       212            127.2600         14:41:13       XLON     01002010000139554-E0e01Sr2k6gL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5993           127.2600         14:41:13       XLON     01002010000139554-E0e01Sr2k6gN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       681            127.2800         14:41:43       XLON     01002010000139728-E0e01Sr2k7D120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9065           127.2800         14:41:43       XLON     01002010000139728-E0e01Sr2k7D520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       856            127.0000         14:42:17       XLON     01002010000139956-E0e01Sr2k87Z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2689           127.0000         14:42:17       XLON     01002010000139956-E0e01Sr2k87V20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13053           127.6600         14:43:14       XLON     01002010000140507-E0e01Sr2k9Sq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1912           127.6600       14-May-2019      XLON     01002010000140507-E0e01Sr2k9Su20190514 
                                       14:43:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11223           127.7400         14:43:53       XLON     01002010000140609-E0e01Sr2kAXd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       972            127.7800         14:43:53       XLON     01002010000140778-E0e01Sr2kAVd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           127.7800         14:43:53       XLON     01002010000140778-E0e01Sr2kAVb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       800            127.4400         14:44:24       XLON     01002010000140861-E0e01Sr2kBHZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6870           127.4400         14:44:25       XLON     01002010000140861-E0e01Sr2kBIq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           127.4000         14:44:25       XLON     11002110000140698-E0e01Sr2kBJu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5000           127.4400         14:44:25       XLON     01002010000140861-E0e01Sr2kBIi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8869           127.2200         14:45:01       XLON     11002110000141105-E0e01Sr2kCGJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       240            127.2400         14:46:08       XLON     11002110000141603-E0e01Sr2kDUa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9506           127.2400         14:46:13       XLON     11002110000141603-E0e01Sr2kDZh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1036           127.1600         14:46:22       XLON     11002110000141662-E0e01Sr2kDkT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1394           127.1600         14:46:22       XLON     11002110000141662-E0e01Sr2kDkV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       350            127.1600         14:46:22       XLON     11002110000141662-E0e01Sr2kDkR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1600       14-May-2019      XLON     11002110000141662-E0e01Sr2kDkP20190514 
                                       14:46:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.1600         14:46:22       XLON     11002110000141662-E0e01Sr2kDkN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           127.1600         14:46:22       XLON     11002110000141662-E0e01Sr2kDkG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3890           127.1600         14:46:22       XLON     11002110000141662-E0e01Sr2kDkE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1878           127.0400         14:47:10       XLON     11002110000141927-E0e01Sr2kF1a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       945            127.0400         14:47:10       XLON     11002110000141927-E0e01Sr2kF1j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.0400         14:47:10       XLON     11002110000141927-E0e01Sr2kF1e20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.0400       14-May-2019      XLON     11002110000141927-E0e01Sr2kF1g20190514 
                                       14:47:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.0400         14:47:10       XLON     11002110000141927-E0e01Sr2kF1c20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      14619           126.9200         14:47:26       XLON     01002010000142239-E0e01Sr2kFSh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4873           126.8200         14:47:37       XLON     01002010000142273-E0e01Sr2kFpY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       353            126.9600         14:48:07       XLON     01002010000142524-E0e01Sr2kGlL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.9600         14:48:07       XLON     01002010000142524-E0e01Sr2kGlP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.9600         14:48:07       XLON     01002010000142524-E0e01Sr2kGlT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9600       14-May-2019      XLON     01002010000142524-E0e01Sr2kGlg20190514 
                                       14:48:07 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9600       14-May-2019      XLON     01002010000142524-E0e01Sr2kGli20190514 
                                       14:48:07 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.9600       14-May-2019      XLON     01002010000142524-E0e01Sr2kH3v20190514 
                                       14:48:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9747           127.1600         14:49:29       XLON     01002010000143019-E0e01Sr2kIJO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3181           127.3800         14:50:30       XLON     11002110000143573-E0e01Sr2kJPf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       578            127.3800         14:50:30       XLON     11002110000143573-E0e01Sr2kJPd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11221           127.3600         14:51:15       XLON     11002110000143945-E0e01Sr2kKMC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       981            127.4400         14:51:41       XLON     01002010000144350-E0e01Sr2kKvb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4562           127.5000         14:52:08       XLON     01002010000144472-E0e01Sr2kLII20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.5400       14-May-2019      XLON     11002110000144399-E0e01Sr2kLXX20190514 
                                       14:52:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.5400         14:52:24       XLON     11002110000144399-E0e01Sr2kLXb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       605            127.5400         14:52:24       XLON     11002110000144399-E0e01Sr2kLXf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2691           127.6400         14:52:49       XLON     11002110000144644-E0e01Sr2kLvA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1567           127.6400         14:52:49       XLON     11002110000144644-E0e01Sr2kLv820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1350           127.6400         14:52:50       XLON     01002010000144815-E0e01Sr2kLwp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2514           127.6400         14:52:50       XLON     01002010000144815-E0e01Sr2kLwk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           127.6400         14:52:50       XLON     01002010000144815-E0e01Sr2kLwn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1933           127.9800       14-May-2019      XLON     01002010000144987-E0e01Sr2kMfz20190514 
                                       14:53:16 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       739            127.9800         14:53:16       XLON     01002010000144987-E0e01Sr2kMg120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           127.9800         14:53:16       XLON     01002010000144987-E0e01Sr2kMfx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1030           127.9800         14:53:16       XLON     01002010000144987-E0e01Sr2kMg320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3597           128.0000         14:53:26       XLON     01002010000145061-E0e01Sr2kN1b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       479            128.1200         14:53:41       XLON     11002110000145007-E0e01Sr2kNVh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4207           128.1000         14:53:46       XLON     11002110000145037-E0e01Sr2kNif20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       110            128.1000         14:53:46       XLON     11002110000145037-E0e01Sr2kNih20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2800           128.2200         14:53:54       XLON     11002110000145099-E0e01Sr2kNu620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       797            128.2200         14:53:54       XLON     11002110000145099-E0e01Sr2kNu820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       754            128.2400         14:54:11       XLON     01002010000145392-E0e01Sr2kODa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2586           128.2400         14:54:11       XLON     01002010000145392-E0e01Sr2kODc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       758            128.2200         14:54:17       XLON     01002010000145427-E0e01Sr2kOIQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1893           128.2200         14:54:17       XLON     01002010000145427-E0e01Sr2kOIO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3582           128.1400         14:54:28       XLON     11002110000145328-E0e01Sr2kOY320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       821            128.1000         14:54:40       XLON     01002010000145563-E0e01Sr2kOoQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1500           128.1000         14:54:40       XLON     01002010000145563-E0e01Sr2kOoN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1267           128.1000         14:54:40       XLON     01002010000145563-E0e01Sr2kOoU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.1200         14:54:50       XLON     01002010000145635-E0e01Sr2kP0s20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1283           128.2000         14:55:30       XLON     01002010000145824-E0e01Sr2kPtA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2036           128.2000       14-May-2019      XLON     11002110000145640-E0e01Sr2kPt420190514 
                                       14:55:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3087           128.2000         14:55:30       XLON     01002010000145786-E0e01Sr2kPt620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1552           128.2000         14:55:30       XLON     11002110000145640-E0e01Sr2kPt120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5877           128.2000         14:55:30       XLON     01002010000145824-E0e01Sr2kPt820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       827            128.2000         14:55:38       XLON     01002010000145910-E0e01Sr2kPzV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3649           128.2200         14:55:41       XLON     01002010000145937-E0e01Sr2kQ5C20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       570            128.2200         14:55:59       XLON     11002110000145886-E0e01Sr2kQRN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3010           128.2200         14:56:03       XLON     11002110000145886-E0e01Sr2kQVK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           128.2200         14:56:05       XLON     01002010000146123-E0e01Sr2kQZV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        77            128.2200         14:56:05       XLON     01002010000146123-E0e01Sr2kQZX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.2000         14:56:17       XLON     11002110000146075-E0e01Sr2kQp820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.0600         14:56:19       XLON     01002010000146241-E0e01Sr2kQsM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.0400         14:56:20       XLON     11002110000146099-E0e01Sr2kQtm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3563           128.0400         14:56:22       XLON     01002010000146269-E0e01Sr2kQvg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.0600         14:56:34       XLON     01002010000146359-E0e01Sr2kR6G20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            128.0600         14:56:36       XLON     11002110000146220-E0e01Sr2kR7320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3467           128.0600         14:56:37       XLON     01002010000146375-E0e01Sr2kR7l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1426           128.1000         14:57:14       XLON     11002110000146501-E0e01Sr2kS4F20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           128.1000       14-May-2019      XLON     11002110000146501-E0e01Sr2kS4H20190514 
                                       14:57:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       574            128.1000         14:57:14       XLON     01002010000146647-E0e01Sr2kS4D20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           128.1000       14-May-2019      XLON     01002010000146647-E0e01Sr2kS1D20190514 
                                       14:57:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           128.1000         14:57:14       XLON     01002010000146647-E0e01Sr2kS1B20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       148            128.1000         14:57:15       XLON     11002110000146501-E0e01Sr2kS6W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       705            128.1000         14:57:16       XLON     01002010000146656-E0e01Sr2kS7z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3459           128.1000         14:57:17       XLON     01002010000146656-E0e01Sr2kS9k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3568           128.0000         14:57:30       XLON     11002110000146615-E0e01Sr2kSSG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3569           128.0000         14:57:40       XLON     11002110000146687-E0e01Sr2kSZg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3569           127.9400         14:57:52       XLON     01002010000146901-E0e01Sr2kSp120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146910-E0e01Sr2kTGD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146910-E0e01Sr2kTGF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146896-E0e01Sr2kTG420190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.9600       14-May-2019      XLON     11002110000146910-E0e01Sr2kTGA20190514 
                                       14:58:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146910-E0e01Sr2kTG820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146896-E0e01Sr2kTG620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146896-E0e01Sr2kTFs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.9600       14-May-2019      XLON     11002110000146896-E0e01Sr2kTFw20190514 
                                       14:58:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9400         14:58:20       XLON     01002010000147060-E0e01Sr2kTGU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1619           127.9600         14:58:20       XLON     11002110000146910-E0e01Sr2kTGO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146910-E0e01Sr2kTGH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146910-E0e01Sr2kTGK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146896-E0e01Sr2kTFq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.9600         14:58:20       XLON     11002110000146896-E0e01Sr2kTFu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.9600       14-May-2019      XLON     11002110000146896-E0e01Sr2kTFX20190514 
                                       14:58:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7238           127.9400         14:58:21       XLON     01002010000147060-E0e01Sr2kTGy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            127.7200         14:59:30       XLON     01002010000147586-E0e01Sr2kVCl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2557           127.7200         14:59:30       XLON     01002010000147586-E0e01Sr2kVCp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            127.7200         14:59:30       XLON     01002010000147586-E0e01Sr2kVCn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4632           127.7400         14:59:42       XLON     11002110000147584-E0e01Sr2kVXB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3913           127.6800         14:59:47       XLON     11002110000147444-E0e01Sr2kVd720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3913           127.7200         14:59:47       XLON     11002110000147524-E0e01Sr2kVcp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           127.9400         15:00:24       XLON     01002010000148189-E0e01Sr2kWb420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       436            127.9400         15:00:24       XLON     01002010000148189-E0e01Sr2kWb620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2233           127.9400         15:00:37       XLON     11002110000148170-E0e01Sr2kWpq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1269           127.9400         15:00:37       XLON     11002110000148170-E0e01Sr2kWps20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4651           127.8600         15:00:44       XLON     11002110000148052-E0e01Sr2kWuY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4294           127.9000         15:00:44       XLON     01002010000148324-E0e01Sr2kWuE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            127.7600         15:01:22       XLON     11002110000148516-E0e01Sr2kXfj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.7600       14-May-2019      XLON     11002110000148516-E0e01Sr2kXfl20190514 
                                       15:01:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.7600         15:01:27       XLON     01002010000148667-E0e01Sr2kXkm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.7600       14-May-2019      XLON     11002110000148537-E0e01Sr2kXlE20190514 
                                       15:01:27 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.7600       14-May-2019      XLON     11002110000148537-E0e01Sr2kXlB20190514 
                                       15:01:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1737           127.7600         15:01:27       XLON     11002110000148537-E0e01Sr2kXl920190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.7600       14-May-2019      XLON     01002010000148667-E0e01Sr2kXl520190514 
                                       15:01:27 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       263            127.7600         15:01:27       XLON     01002010000148667-E0e01Sr2kXl720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.7600         15:01:27       XLON     01002010000148667-E0e01Sr2kXl320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       455            127.7600         15:01:27       XLON     11002110000148537-E0e01Sr2kXlG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            127.6200         15:02:03       XLON     11002110000148917-E0e01Sr2kYSV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1321           127.6000         15:02:04       XLON     11002110000148925-E0e01Sr2kYTE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            127.6000         15:02:04       XLON     11002110000148925-E0e01Sr2kYTC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5477           127.5800         15:02:05       XLON     01002010000149056-E0e01Sr2kYUe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       500            127.6400         15:02:25       XLON     11002110000149083-E0e01Sr2kYnY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       579            127.6200         15:02:25       XLON     01002010000149233-E0e01Sr2kYnu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6200         15:02:25       XLON     01002010000149233-E0e01Sr2kYo720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6200         15:02:26       XLON     01002010000149233-E0e01Sr2kYou20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6200         15:02:26       XLON     01002010000149233-E0e01Sr2kYoy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6200         15:02:26       XLON     01002010000149233-E0e01Sr2kYp120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       694            127.7000         15:02:34       XLON     11002110000149141-E0e01Sr2kYyP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       473            127.7600         15:02:36       XLON     11002110000149168-E0e01Sr2kZ0N20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           127.7600         15:02:36       XLON     11002110000149168-E0e01Sr2kZ0L20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       691            127.6800         15:02:48       XLON     01002010000149283-E0e01Sr2kZCX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       910            127.6800         15:02:48       XLON     01002010000149282-E0e01Sr2kZCR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       910            127.6800         15:02:48       XLON     01002010000149283-E0e01Sr2kZCa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2399           127.6800         15:02:48       XLON     01002010000149282-E0e01Sr2kZCV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2050           127.6800       14-May-2019      XLON     01002010000149283-E0e01Sr2kZCc20190514 
                                       15:02:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2787           127.6800         15:02:48       XLON     01002010000149282-E0e01Sr2kZCI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4440           127.7000         15:02:48       XLON     11002110000149141-E0e01Sr2kZCA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       905            127.7200         15:02:48       XLON     01002010000149310-E0e01Sr2kZBn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2514           127.7200         15:02:48       XLON     01002010000149310-E0e01Sr2kZBg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6400         15:04:05       XLON     01002010000149942-E0e01Sr2kaS420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1500           127.6400         15:04:06       XLON     01002010000149953-E0e01Sr2kaVV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1435           127.6600         15:04:12       XLON     11002110000149860-E0e01Sr2kaZh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.6600       14-May-2019      XLON     11002110000149860-E0e01Sr2kaZf20190514 
                                       15:04:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       298            127.6600         15:04:12       XLON     01002010000150019-E0e01Sr2kaZj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       670            127.6600         15:04:12       XLON     11002110000149860-E0e01Sr2kaZc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1330           127.6600         15:04:12       XLON     11002110000149854-E0e01Sr2kaZa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.6600       14-May-2019      XLON     11002110000149854-E0e01Sr2kaZX20190514 
                                       15:04:12 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.6600       14-May-2019      XLON     11002110000149854-E0e01Sr2kaZV20190514 
                                       15:04:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4114           127.6400         15:04:22       XLON     01002010000149974-E0e01Sr2kafk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.3800         15:04:56       XLON     11002110000150149-E0e01Sr2kbLo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.3800         15:04:56       XLON     11002110000150149-E0e01Sr2kbLs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.3800       14-May-2019      XLON     11002110000150149-E0e01Sr2kbLk20190514 
                                       15:04:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.3800         15:04:57       XLON     11002110000150149-E0e01Sr2kbNV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       160            127.3800         15:05:02       XLON     11002110000150149-E0e01Sr2kbUx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.3600         15:05:14       XLON     11002110000150278-E0e01Sr2kbmi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1032           127.3600         15:05:18       XLON     01002010000150436-E0e01Sr2kbrz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       968            127.3600         15:05:18       XLON     11002110000150278-E0e01Sr2kbrx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.3600       14-May-2019      XLON     11002110000150278-E0e01Sr2kbrE20190514 
                                       15:05:18 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.3600       14-May-2019      XLON     01002010000150436-E0e01Sr2kbuB20190514 
                                       15:05:19 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.3600       14-May-2019      XLON     01002010000150436-E0e01Sr2kbu920190514 
                                       15:05:19 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       436            127.3600         15:05:22       XLON     01002010000150436-E0e01Sr2kbw920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       327            127.3600         15:05:22       XLON     01002010000150463-E0e01Sr2kbwN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1970           127.3600       14-May-2019      XLON     11002110000150310-E0e01Sr2kbwP20190514 
                                       15:05:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       888            127.3600         15:05:22       XLON     11002110000150296-E0e01Sr2kbwL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2218           127.3000         15:05:38       XLON     01002010000150472-E0e01Sr2kc8W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1613           127.3000         15:05:38       XLON     01002010000150472-E0e01Sr2kc8G20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.2600       14-May-2019      XLON     01002010000150742-E0e01Sr2kcbY20190514 
                                       15:06:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       744            127.2600         15:06:09       XLON     01002010000150742-E0e01Sr2kccS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2311           127.2600         15:06:09       XLON     01002010000150742-E0e01Sr2kccO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5055           127.2000         15:06:10       XLON     01002010000150743-E0e01Sr2kcdj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3611           127.2400         15:06:10       XLON     11002110000150591-E0e01Sr2kccs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        27            127.1200         15:06:54       XLON     01002010000150996-E0e01Sr2kdXR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1213           127.1200         15:06:55       XLON     01002010000150996-E0e01Sr2kdYf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       315            127.2200         15:07:01       XLON     01002010000151045-E0e01Sr2kdhu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       917            127.2400         15:07:05       XLON     01002010000151066-E0e01Sr2kdnH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       770            127.2400         15:07:05       XLON     01002010000151059-E0e01Sr2kdnD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1083           127.2400         15:07:05       XLON     01002010000151059-E0e01Sr2kdnF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2620           127.2400         15:07:05       XLON     01002010000151059-E0e01Sr2kdnB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.2400       14-May-2019      XLON     01002010000151059-E0e01Sr2kdn820190514 
                                       15:07:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1609           127.2400         15:07:08       XLON     01002010000151071-E0e01Sr2kdsx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2637           127.2400         15:07:08       XLON     01002010000151066-E0e01Sr2kdsv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1899           127.2400         15:07:08       XLON     01002010000151066-E0e01Sr2kdsq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6342           127.2200         15:07:11       XLON     01002010000151050-E0e01Sr2kdwF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1000       14-May-2019      XLON     01002010000151181-E0e01Sr2keE020190514 
                                       15:07:25 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1000       14-May-2019      XLON     01002010000151181-E0e01Sr2keDr20190514 
                                       15:07:25 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1000       14-May-2019      XLON     01002010000151181-E0e01Sr2keE320190514 
                                       15:07:25 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1000       14-May-2019      XLON     01002010000151181-E0e01Sr2keDc20190514 
                                       15:07:25 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.1000       14-May-2019      XLON     01002010000151181-E0e01Sr2keEn20190514 
                                       15:07:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7218           127.2200         15:07:42       XLON     01002010000151256-E0e01Sr2keSh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2528           127.2200         15:07:42       XLON     01002010000151256-E0e01Sr2keSX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       890            127.1400         15:07:47       XLON     11002110000151065-E0e01Sr2keg120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1440           127.1400         15:07:47       XLON     11002110000151065-E0e01Sr2keg420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2726           127.1400         15:07:47       XLON     11002110000151065-E0e01Sr2kefd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3022           127.6000         15:09:12       XLON     11002110000151635-E0e01Sr2kgXN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6346           127.6000         15:09:12       XLON     11002110000151635-E0e01Sr2kgXL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9747           127.6400         15:09:22       XLON     01002010000151813-E0e01Sr2kgie20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           127.7200         15:09:56       XLON     11002110000151792-E0e01Sr2khIj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.6000       14-May-2019      XLON     01002010000152342-E0e01Sr2kivK20190514 
                                       15:10:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       759            127.6000         15:10:46       XLON     01002010000152342-E0e01Sr2kivO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6000         15:10:46       XLON     01002010000152342-E0e01Sr2kivI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.5800         15:11:00       XLON     01002010000152425-E0e01Sr2kjGk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       668            127.5800         15:11:04       XLON     01002010000152425-E0e01Sr2kjLa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.5800       14-May-2019      XLON     01002010000152425-E0e01Sr2kjLY20190514 
                                       15:11:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       783            127.5800         15:11:24       XLON     01002010000152461-E0e01Sr2kjh020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3664           127.5800         15:11:24       XLON     01002010000152513-E0e01Sr2kjh220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2874           127.5800         15:11:24       XLON     01002010000152461-E0e01Sr2kjgx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       163            127.5600         15:11:31       XLON     11002110000152410-E0e01Sr2kjmS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           127.5600         15:11:31       XLON     11002110000152410-E0e01Sr2kjmQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6000         15:11:43       XLON     01002010000152613-E0e01Sr2kk1m20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6000         15:11:43       XLON     01002010000152613-E0e01Sr2kk1d20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1220           127.6000         15:11:45       XLON     01002010000152613-E0e01Sr2kk4v20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       444            127.6000         15:11:45       XLON     01002010000152613-E0e01Sr2kk4x20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6600         15:11:56       XLON     11002110000152547-E0e01Sr2kkIH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6600         15:11:56       XLON     11002110000152547-E0e01Sr2kkIB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       562            127.6600         15:12:05       XLON     11002110000152547-E0e01Sr2kkOy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       101            127.6600         15:12:10       XLON     11002110000152547-E0e01Sr2kkXu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3672           127.6600         15:12:10       XLON     11002110000152692-E0e01Sr2kkXw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.6600         15:12:10       XLON     11002110000152547-E0e01Sr2kkXs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2148           127.6400         15:12:24       XLON     01002010000152989-E0e01Sr2kl5i20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1269           127.6400         15:12:24       XLON     01002010000152989-E0e01Sr2kl5n20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2907           127.6600         15:12:50       XLON     11002110000153159-E0e01Sr2klmx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1966           127.6600       14-May-2019      XLON     11002110000153159-E0e01Sr2klmv20190514 
                                       15:12:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1677           127.6600         15:12:51       XLON     01002010000153329-E0e01Sr2klo120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           127.6600         15:12:51       XLON     01002010000153329-E0e01Sr2klnz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        22            127.6600         15:12:51       XLON     01002010000153329-E0e01Sr2klo320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       509            127.6600         15:13:02       XLON     01002010000153458-E0e01Sr2km3j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1304           127.6600         15:13:02       XLON     01002010000153458-E0e01Sr2km3h20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3015           127.6600         15:13:08       XLON     11002110000153380-E0e01Sr2kmA020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       402            127.6600         15:13:08       XLON     11002110000153380-E0e01Sr2km9y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           127.5200         15:13:19       XLON     01002010000153667-E0e01Sr2kmR120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       416            127.5200         15:13:23       XLON     01002010000153721-E0e01Sr2kmYb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       438            127.5600         15:13:24       XLON     11002110000153576-E0e01Sr2kmZy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2946           127.5600         15:13:24       XLON     11002110000153576-E0e01Sr2kma020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3220           127.5600         15:13:35       XLON     11002110000153693-E0e01Sr2kmiq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       986            127.5600         15:13:35       XLON     11002110000153693-E0e01Sr2kmio20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       582            127.5800         15:14:12       XLON     11002110000154064-E0e01Sr2knN720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2765           127.5200         15:14:22       XLON     11002110000154117-E0e01Sr2knab20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4348           127.5200         15:14:22       XLON     11002110000154117-E0e01Sr2knad20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4873           127.5800         15:14:22       XLON     01002010000154433-E0e01Sr2knZM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           127.5800         15:14:22       XLON     01002010000154417-E0e01Sr2knZK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11404           127.5800         15:14:22       XLON     11002110000154271-E0e01Sr2knZO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4526           127.1000         15:15:39       XLON     01002010000155340-E0e01Sr2kplT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       233            127.1000         15:15:41       XLON     01002010000155340-E0e01Sr2kppJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.0800       14-May-2019      XLON     11002110000155153-E0e01Sr2kpvw20190514 
                                       15:15:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       128            127.0800         15:15:47       XLON     11002110000155153-E0e01Sr2kpvu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3325           127.0800         15:15:48       XLON     11002110000155153-E0e01Sr2kpyr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           127.2400         15:16:10       XLON     01002010000155577-E0e01Sr2kqUs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4100           127.2200         15:16:20       XLON     11002110000155406-E0e01Sr2kqgU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5126           127.1800         15:16:20       XLON     01002010000155578-E0e01Sr2kqh020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3875           127.1000         15:16:51       XLON     11002110000155751-E0e01Sr2krDj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1111           127.1200         15:17:03       XLON     11002110000155871-E0e01Sr2krNE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2648           127.1200         15:17:03       XLON     11002110000155871-E0e01Sr2krNC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2005           127.1800       14-May-2019      XLON     01002010000156159-E0e01Sr2krcj20190514 
                                       15:17:15 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1017           127.1800         15:17:15       XLON     01002010000156159-E0e01Sr2krcl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1762           127.1800         15:17:15       XLON     01002010000156159-E0e01Sr2krcn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           127.1600         15:17:18       XLON     11002110000155980-E0e01Sr2krgl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2177           127.2200         15:17:39       XLON     11002110000156228-E0e01Sr2ksEy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2949           127.2200         15:17:39       XLON     11002110000156228-E0e01Sr2ksEw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2714           127.2200         15:17:39       XLON     11002110000156228-E0e01Sr2ksEu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1757           127.2200         15:17:39       XLON     11002110000156228-E0e01Sr2ksEs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       510            127.2200         15:17:45       XLON     11002110000156253-E0e01Sr2ksPI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.2200       14-May-2019      XLON     11002110000156253-E0e01Sr2ksQo20190514 
                                       15:17:46 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.2200       14-May-2019      XLON     11002110000156253-E0e01Sr2ksQk20190514 
                                       15:17:46 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           127.2200       14-May-2019      XLON     11002110000156253-E0e01Sr2ksQm20190514 
                                       15:17:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4812           127.1800         15:17:48       XLON     11002110000156136-E0e01Sr2ksSv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6880           127.1800         15:17:48       XLON     11002110000156136-E0e01Sr2ksSx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3056           127.2200         15:17:48       XLON     11002110000156253-E0e01Sr2ksSP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       834            126.9600         15:19:10       XLON     01002010000157260-E0e01Sr2kuOR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9632           127.0200         15:19:19       XLON     01002010000157314-E0e01Sr2kuwq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13368           127.0200         15:19:19       XLON     11002110000157122-E0e01Sr2kuwo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       114            127.0200         15:19:19       XLON     01002010000157314-E0e01Sr2kuwt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5290           126.9800         15:19:21       XLON     01002010000157362-E0e01Sr2kv5O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.7000         15:21:02       XLON     11002110000157974-E0e01Sr2kz3720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       415            126.7000         15:21:02       XLON     11002110000157974-E0e01Sr2kz3520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.7000         15:21:03       XLON     11002110000157978-E0e01Sr2kz7A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.7000       14-May-2019      XLON     01002010000158177-E0e01Sr2kz8K20190514 
                                       15:21:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2717           126.7000         15:21:04       XLON     01002010000158177-E0e01Sr2kz8M20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7165           126.8400         15:21:22       XLON     01002010000158307-E0e01Sr2kzx120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       820            126.8000         15:21:35       XLON     01002010000158278-E0e01Sr2l0nn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3773           126.8000         15:21:35       XLON     01002010000158297-E0e01Sr2l0nr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       319            126.8000         15:21:35       XLON     11002110000158062-E0e01Sr2l0nl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       351            126.8000         15:21:35       XLON     11002110000158089-E0e01Sr2l0np20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       317            126.8000         15:21:35       XLON     01002010000158255-E0e01Sr2l0nj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4059           126.8000         15:21:35       XLON     01002010000158239-E0e01Sr2l0nf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1879           126.8000         15:21:35       XLON     01002010000158297-E0e01Sr2l0nt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1825           126.6200         15:22:15       XLON     01002010000158788-E0e01Sr2l2Jt20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4000           126.6200         15:22:15       XLON     01002010000158788-E0e01Sr2l2Jj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1515           126.5800         15:22:16       XLON     11002110000158581-E0e01Sr2l2Or20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3913           126.5800         15:22:16       XLON     01002010000158766-E0e01Sr2l2Op20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       201            126.5800         15:22:16       XLON     11002110000158576-E0e01Sr2l2On20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4067           126.5800         15:22:16       XLON     11002110000158576-E0e01Sr2l2Ol20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5400       14-May-2019      XLON     01002010000158905-E0e01Sr2l38L20190514 
                                       15:22:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1630           126.5400         15:22:29       XLON     01002010000158905-E0e01Sr2l38A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6200       14-May-2019      XLON     11002110000158735-E0e01Sr2l3Mv20190514 
                                       15:22:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3000           126.6200         15:22:35       XLON     11002110000158735-E0e01Sr2l3Mj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6200       14-May-2019      XLON     11002110000158735-E0e01Sr2l3Ml20190514 
                                       15:22:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.6200         15:22:38       XLON     01002010000158936-E0e01Sr2l3R620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1140           126.6200         15:22:38       XLON     01002010000158936-E0e01Sr2l3RB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.6200         15:22:38       XLON     01002010000158936-E0e01Sr2l3S320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.6200         15:22:41       XLON     01002010000158936-E0e01Sr2l3WA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.6200         15:22:41       XLON     01002010000158936-E0e01Sr2l3W620190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6200       14-May-2019      XLON     01002010000158936-E0e01Sr2l3W820190514 
                                       15:22:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1548           126.6200         15:22:42       XLON     01002010000158936-E0e01Sr2l3YM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1058           126.6200         15:22:42       XLON     01002010000158936-E0e01Sr2l3YO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1087           126.5400         15:22:53       XLON     01002010000158993-E0e01Sr2l3tv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7775           126.5400         15:22:53       XLON     01002010000158993-E0e01Sr2l3u620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3866           126.5400         15:24:18       XLON     11002110000159376-E0e01Sr2l6h420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3880           126.5400         15:24:18       XLON     11002110000159376-E0e01Sr2l6gz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5400       14-May-2019      XLON     11002110000159376-E0e01Sr2l6h220190514 
                                       15:24:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10721           126.6000         15:24:20       XLON     01002010000159623-E0e01Sr2l6l320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9649           126.6800         15:24:56       XLON     11002110000159642-E0e01Sr2l7Od20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.6400         15:25:48       XLON     11002110000160132-E0e01Sr2l8P220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2430           126.6400         15:25:48       XLON     11002110000160132-E0e01Sr2l8P020190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6400       14-May-2019      XLON     11002110000160132-E0e01Sr2l8P920190514 
                                       15:25:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12670           126.6800         15:25:58       XLON     11002110000160202-E0e01Sr2l8as20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3149           126.6800         15:25:58       XLON     01002010000160418-E0e01Sr2l8au20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4395           126.6400         15:26:07       XLON     11002110000160132-E0e01Sr2l8qs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.6200       14-May-2019      XLON     11002110000160203-E0e01Sr2l8r220190514 
                                       15:26:07 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1870           126.6400         15:26:07       XLON     11002110000160132-E0e01Sr2l8qp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1481           126.6200         15:26:07       XLON     11002110000160203-E0e01Sr2l8rD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5269           126.5000         15:27:48       XLON     01002010000161521-E0e01Sr2lB8n20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       646            126.5000         15:27:48       XLON     01002010000161521-E0e01Sr2lB8l20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4968           126.5400         15:28:01       XLON     01002010000161646-E0e01Sr2lBOd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5477           126.5000         15:28:01       XLON     11002110000161416-E0e01Sr2lBP820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3586           126.5000         15:28:01       XLON     01002010000161631-E0e01Sr2lBP620190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.3600       14-May-2019      XLON     01002010000162060-E0e01Sr2lC6H20190514 
                                       15:28:41 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1543           126.3600         15:28:41       XLON     01002010000162060-E0e01Sr2lC6F20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1367           126.3600         15:28:44       XLON     11002110000161839-E0e01Sr2lC9U20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.3600         15:28:44       XLON     11002110000161839-E0e01Sr2lC9b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2465           126.3200         15:28:44       XLON     01002010000162061-E0e01Sr2lCA520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1583           126.3600         15:28:44       XLON     01002010000162060-E0e01Sr2lC9S20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.4200       14-May-2019      XLON     01002010000162449-E0e01Sr2lD1d20190514 
                                       15:29:26 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.4200       14-May-2019      XLON     01002010000162449-E0e01Sr2lD1f20190514 
                                       15:29:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2562           126.4200         15:29:26       XLON     01002010000162449-E0e01Sr2lD1i20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2596           126.4200         15:29:26       XLON     11002110000162248-E0e01Sr2lD1m20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5343           126.4200         15:29:26       XLON     01002010000162468-E0e01Sr2lD1k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3645           126.5000         15:30:03       XLON     01002010000162812-E0e01Sr2lDkh20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       114            126.5000         15:30:03       XLON     01002010000162812-E0e01Sr2lDkj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7166           126.5400         15:30:30       XLON     01002010000163053-E0e01Sr2lEGS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6437           126.5200         15:30:31       XLON     01002010000163065-E0e01Sr2lEHT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2167           126.5400         15:30:31       XLON     01002010000163053-E0e01Sr2lEGx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       480            126.5400         15:30:31       XLON     01002010000163053-E0e01Sr2lEGv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10430           126.5400         15:30:31       XLON     11002110000162828-E0e01Sr2lEGz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4074           126.4400         15:31:37       XLON     01002010000163801-E0e01Sr2lFxP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4618           126.3800         15:31:42       XLON     11002110000163548-E0e01Sr2lG3c20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4618           126.3600         15:31:42       XLON     01002010000163798-E0e01Sr2lG3w20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       250            126.3000         15:32:22       XLON     01002010000164251-E0e01Sr2lH4j20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6708           126.3000         15:32:22       XLON     11002110000163999-E0e01Sr2lH4h20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2288           126.3000         15:32:22       XLON     11002110000164021-E0e01Sr2lH4n20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4952           126.2800         15:32:22       XLON     01002010000164212-E0e01Sr2lH4u20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4554           126.3000         15:32:22       XLON     01002010000164231-E0e01Sr2lH4b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       612            126.3000         15:32:22       XLON     11002110000164021-E0e01Sr2lH4p20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9747           126.2200         15:32:34       XLON     11002110000164100-E0e01Sr2lHSr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12670           126.2400         15:32:34       XLON     01002010000164379-E0e01Sr2lHSn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9745           126.2000         15:32:34       XLON     11002110000164139-E0e01Sr2lHSz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1700           126.1600         15:34:08       XLON     11002110000165087-E0e01Sr2lJct20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9219           126.2000         15:34:31       XLON     11002110000165246-E0e01Sr2lKAd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9219           126.1800         15:34:37       XLON     11002110000165119-E0e01Sr2lKES20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9219           126.1600         15:34:37       XLON     11002110000165087-E0e01Sr2lKEy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4420           126.0200         15:34:42       XLON     01002010000165511-E0e01Sr2lKS520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       694            126.2000         15:35:53       XLON     11002110000165807-E0e01Sr2lLq520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9053           126.2000         15:35:53       XLON     11002110000165807-E0e01Sr2lLqD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       271            126.1600         15:35:54       XLON     01002010000166008-E0e01Sr2lLrp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.1600       14-May-2019      XLON     01002010000166008-E0e01Sr2lLsN20190514 
                                       15:35:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2270           126.1400         15:36:08       XLON     01002010000166039-E0e01Sr2lM4A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1098           126.1400         15:36:08       XLON     01002010000166039-E0e01Sr2lM4e20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       712            126.1600         15:36:08       XLON     01002010000166008-E0e01Sr2lM3u20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8536           126.1600         15:36:08       XLON     01002010000166008-E0e01Sr2lM3r20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3100           126.1600         15:36:08       XLON     01002010000166008-E0e01Sr2lM3x20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       505            126.1400         15:36:08       XLON     01002010000166039-E0e01Sr2lM4O20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.1400         15:36:08       XLON     01002010000166039-E0e01Sr2lM4U20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8425           126.1800         15:37:43       XLON     11002110000166571-E0e01Sr2lO2q20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       634            126.2000         15:37:46       XLON     01002010000166849-E0e01Sr2lO6B20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6509           126.2000         15:37:46       XLON     11002110000166618-E0e01Sr2lO6920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      16118           126.1600         15:37:52       XLON     01002010000166704-E0e01Sr2lOAV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3945           126.2000         15:37:52       XLON     01002010000166849-E0e01Sr2lO9A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10380           126.1800         15:37:52       XLON     11002110000166571-E0e01Sr2lOAL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       930            126.1000         15:39:06       XLON     01002010000167344-E0e01Sr2lPhU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2131           126.1600         15:39:13       XLON     01002010000167388-E0e01Sr2lPln20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.2000       14-May-2019      XLON     11002110000167218-E0e01Sr2lQ1j20190514 
                                       15:39:29 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.2000       14-May-2019      XLON     11002110000167218-E0e01Sr2lQ1s20190514 
                                       15:39:30 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.2000       14-May-2019      XLON     11002110000167218-E0e01Sr2lQCs20190514 
                                       15:39:38 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       685            126.2000         15:39:38       XLON     11002110000167218-E0e01Sr2lQDO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       249            126.1800         15:39:48       XLON     11002110000167196-E0e01Sr2lQPu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7773           126.1800         15:39:48       XLON     11002110000167196-E0e01Sr2lQQ720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8816           126.1600         15:39:48       XLON     01002010000167417-E0e01Sr2lQQL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3451           126.1000         15:40:08       XLON     01002010000167683-E0e01Sr2lQny20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.0000       14-May-2019      XLON     01002010000168061-E0e01Sr2lRcl20190514 
                                       15:40:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4000           126.0000         15:40:46       XLON     01002010000168061-E0e01Sr2lRcc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1200           126.0000         15:40:46       XLON     01002010000168061-E0e01Sr2lRcG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.0000       14-May-2019      XLON     01002010000168061-E0e01Sr2lReh20190514 
                                       15:40:47 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.0000       14-May-2019      XLON     01002010000168061-E0e01Sr2lRiK20190514 
                                       15:40:50 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11738           126.0000         15:40:51       XLON     01002010000168061-E0e01Sr2lRjY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      37408           125.9800         15:40:51       XLON     11002110000167849-E0e01Sr2lRju20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.0000       14-May-2019      XLON     01002010000168061-E0e01Sr2lRiZ20190514 
                                       15:40:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2315           125.8400         15:43:43       XLON     11002110000169042-E0e01Sr2lUv120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10526           125.8400         15:43:43       XLON     11002110000169042-E0e01Sr2lUv520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6724           125.7600         15:43:45       XLON     01002010000168889-E0e01Sr2lUyT20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6071           125.7600         15:43:45       XLON     11002110000168669-E0e01Sr2lUyV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11674           125.8200         15:43:45       XLON     11002110000168668-E0e01Sr2lUxB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11000           125.5600         15:44:26       XLON     01002010000169516-E0e01Sr2lVk420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1670           125.5600         15:44:26       XLON     01002010000169516-E0e01Sr2lVk720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4831           125.6600         15:45:52       XLON     11002110000170184-E0e01Sr2lXB720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11695           125.6800         15:45:52       XLON     01002010000170464-E0e01Sr2lXAn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2673           125.6600         15:45:52       XLON     11002110000170184-E0e01Sr2lXBB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6822           125.6000         15:46:16       XLON     11002110000169987-E0e01Sr2lXbH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       768            125.6600         15:47:30       XLON     11002110000171019-E0e01Sr2lYtl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13467           125.7000         15:47:36       XLON     01002010000171279-E0e01Sr2lYzc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4755           125.7200         15:47:55       XLON     01002010000171412-E0e01Sr2lZPy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1553           125.7200         15:47:58       XLON     01002010000171412-E0e01Sr2lZUc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8696           125.5600         15:48:53       XLON     11002110000171425-E0e01Sr2laeM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3169           125.5400         15:49:07       XLON     01002010000172173-E0e01Sr2lauH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           125.5400         15:49:07       XLON     01002010000172173-E0e01Sr2lauD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4784           125.5400         15:49:07       XLON     01002010000172173-E0e01Sr2lauB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       409            125.5400         15:49:07       XLON     01002010000172173-E0e01Sr2lauJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       886            125.5400         15:49:07       XLON     01002010000172173-E0e01Sr2lauL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4001           125.5400         15:49:07       XLON     01002010000172173-E0e01Sr2lauF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       813            125.5200         15:49:08       XLON     11002110000171958-E0e01Sr2lawd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.5200       14-May-2019      XLON     11002110000171958-E0e01Sr2lb0E20190514 
                                       15:49:12 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.5200       14-May-2019      XLON     11002110000171958-E0e01Sr2lb0M20190514 
                                       15:49:12 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.5200       14-May-2019      XLON     11002110000171958-E0e01Sr2lb1m20190514 
                                       15:49:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10027           125.5200         15:49:13       XLON     11002110000171958-E0e01Sr2lb1o20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2682           125.4600         15:49:19       XLON     01002010000172214-E0e01Sr2lb7i20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3402           125.4800         15:50:31       XLON     01002010000172709-E0e01Sr2lcJF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1689           125.4800         15:50:31       XLON     01002010000172709-E0e01Sr2lcJJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2197           125.4600         15:50:55       XLON     11002110000172606-E0e01Sr2lcz220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5138           125.4600         15:50:55       XLON     11002110000172606-E0e01Sr2lcyy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5684           125.4600         15:50:55       XLON     11002110000172606-E0e01Sr2lcz020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3526           125.5000         15:51:36       XLON     11002110000172634-E0e01Sr2ldpE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6100           125.5000         15:51:36       XLON     11002110000172634-E0e01Sr2ldpC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7925           125.3800         15:52:15       XLON     11002110000172743-E0e01Sr2lejY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5096           125.3800         15:52:15       XLON     01002010000172954-E0e01Sr2leja20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      15778           125.2400         15:52:29       XLON     01002010000173037-E0e01Sr2lf9Y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      18934           125.2600         15:52:29       XLON     11002110000172825-E0e01Sr2lf9A20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      12623           125.4000         15:54:06       XLON     01002010000173220-E0e01Sr2lho620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2381           125.4400         15:54:17       XLON     01002010000173278-E0e01Sr2li4k20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       893            125.4400         15:54:17       XLON     01002010000173278-E0e01Sr2li4m20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8771           125.4200         15:54:20       XLON     11002110000173086-E0e01Sr2liAa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11694           125.3800         15:54:25       XLON     11002110000173076-E0e01Sr2liJw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7149           125.3400         15:54:30       XLON     01002010000173288-E0e01Sr2liOI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2723           125.2000         15:55:54       XLON     01002010000173499-E0e01Sr2lk9I20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11562           125.2000         15:55:54       XLON     01002010000173499-E0e01Sr2lk9G20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      11690           125.3000         15:56:20       XLON     01002010000173510-E0e01Sr2lklH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      10390           125.2600         15:56:23       XLON     11002110000173327-E0e01Sr2lkna20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3636           125.2600         15:56:23       XLON     01002010000173511-E0e01Sr2lknc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9746           125.2200         15:57:48       XLON     11002110000173552-E0e01Sr2ln6D20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8771           125.2200         15:57:48       XLON     01002010000173737-E0e01Sr2ln6F20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7721           125.1800         15:57:53       XLON     01002010000173729-E0e01Sr2lnDD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3974           125.1800         15:57:53       XLON     01002010000173729-E0e01Sr2lnDB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8317           125.3000         15:59:10       XLON     11002110000173759-E0e01Sr2loqR20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
      13972           125.3000         15:59:10       XLON     11002110000173759-E0e01Sr2loqK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5064           125.5000         15:59:46       XLON     01002010000174024-E0e01Sr2lpeH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5836           125.5000         15:59:46       XLON     11002110000173860-E0e01Sr2lpeJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7500           125.4600         15:59:48       XLON     01002010000174025-E0e01Sr2lpgK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5873           125.4600         15:59:48       XLON     01002010000174025-E0e01Sr2lpgM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.3400         16:01:18       XLON     11002110000174095-E0e01Sr2lsDW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4442           125.3000         16:01:22       XLON     01002010000174215-E0e01Sr2lsKY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1195           125.2600         16:01:23       XLON     01002010000174267-E0e01Sr2lsLL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       8945           125.4000         16:02:31       XLON     11002110000174314-E0e01Sr2luU520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       9692           125.3800         16:02:31       XLON     01002010000174493-E0e01Sr2luUe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2603           125.3400         16:02:32       XLON     01002010000174494-E0e01Sr2luXj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4852           125.3400         16:02:32       XLON     01002010000174494-E0e01Sr2luW920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2601           125.6600         16:03:43       XLON     01002010000174658-E0e01Sr2lwQB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       816            125.6600         16:03:43       XLON     01002010000174658-E0e01Sr2lwQD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2210           125.6600         16:03:52       XLON     01002010000174676-E0e01Sr2lwdA20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.6600         16:03:58       XLON     11002110000174530-E0e01Sr2lwlK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.8000         16:04:13       XLON     11002110000174591-E0e01Sr2lxF020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.8000         16:04:16       XLON     11002110000174603-E0e01Sr2lxJa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.8000         16:04:27       XLON     01002010000174783-E0e01Sr2lxYE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       609            125.9000         16:04:35       XLON     01002010000174804-E0e01Sr2lxja20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2808           125.9000         16:04:35       XLON     01002010000174804-E0e01Sr2lxjY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        28            125.9400         16:04:56       XLON     01002010000174864-E0e01Sr2lyP920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3509           125.9400         16:04:56       XLON     01002010000174864-E0e01Sr2lyP720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.9400         16:04:56       XLON     01002010000174853-E0e01Sr2lyP320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.9000         16:05:02       XLON     11002110000174727-E0e01Sr2lyXE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3432           125.9200         16:05:19       XLON     01002010000174924-E0e01Sr2lyyI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3434           125.9200         16:05:21       XLON     01002010000174930-E0e01Sr2lz0c20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3432           125.9800         16:05:33       XLON     01002010000174955-E0e01Sr2lzNJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3433           125.9600         16:05:39       XLON     11002110000174832-E0e01Sr2lzUb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3432           125.9600         16:05:50       XLON     11002110000174859-E0e01Sr2lzg420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3432           126.0000         16:05:56       XLON     11002110000174897-E0e01Sr2lzrC20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3446           125.9000         16:06:07       XLON     01002010000175048-E0e01Sr2m07F20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3454           125.9000         16:06:14       XLON     11002110000174941-E0e01Sr2m0BK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3454           125.9000         16:06:23       XLON     11002110000174967-E0e01Sr2m0NM20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3455           125.9800         16:06:37       XLON     01002010000175131-E0e01Sr2m0YO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.9800         16:06:40       XLON     01002010000175134-E0e01Sr2m0bn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       292            126.0000         16:06:49       XLON     01002010000175151-E0e01Sr2m0n720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3125           126.0000         16:06:49       XLON     01002010000175151-E0e01Sr2m0n920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.9800         16:06:58       XLON     01002010000175169-E0e01Sr2m0tv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       292            126.0200         16:07:21       XLON     11002110000175084-E0e01Sr2m1UV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4000           126.0600         16:07:24       XLON     01002010000175230-E0e01Sr2m1Xn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3578           126.0600         16:07:24       XLON     01002010000175230-E0e01Sr2m1Xp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3443           126.0800         16:07:28       XLON     01002010000175240-E0e01Sr2m1aX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.0800         16:07:36       XLON     11002110000175131-E0e01Sr2m1m920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.0800         16:07:45       XLON     11002110000175159-E0e01Sr2m1uj20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.0600         16:07:55       XLON     01002010000175321-E0e01Sr2m29s20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2774           125.9000         16:08:08       XLON     11002110000175214-E0e01Sr2m2f920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       643            125.9000         16:08:09       XLON     11002110000175214-E0e01Sr2m2hL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           125.9800         16:08:23       XLON     01002010000175385-E0e01Sr2m34a20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3447           125.9800         16:08:23       XLON     11002110000175254-E0e01Sr2m34Y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4100           126.0000         16:08:30       XLON     01002010000175408-E0e01Sr2m3Ek20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4442           126.0000         16:08:30       XLON     11002110000175278-E0e01Sr2m3Ei20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       101            126.0000         16:08:30       XLON     11002110000175283-E0e01Sr2m3Em20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1918           126.0000       14-May-2019      XLON     01002010000175456-E0e01Sr2m3S320190514 
                                       16:08:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1499           126.0000         16:08:52       XLON     01002010000175456-E0e01Sr2m3S520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.1400         16:09:04       XLON     11002110000175387-E0e01Sr2m3gr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.1600         16:09:09       XLON     11002110000175398-E0e01Sr2m3pE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.1600         16:09:18       XLON     11002110000175418-E0e01Sr2m3uN20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3533           126.0200         16:09:28       XLON     01002010000175576-E0e01Sr2m4Fq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       676            126.0200         16:09:29       XLON     01002010000175576-E0e01Sr2m4HW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.0000         16:09:37       XLON     11002110000175492-E0e01Sr2m4U420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4496           125.9800         16:09:47       XLON     11002110000175509-E0e01Sr2m4k620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4100           125.9800         16:09:47       XLON     11002110000175505-E0e01Sr2m4k420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           125.9600         16:09:51       XLON     01002010000175626-E0e01Sr2m4mk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           125.9600         16:10:17       XLON     01002010000175731-E0e01Sr2m5Wp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       408            125.9200         16:10:21       XLON     11002110000175610-E0e01Sr2m5am20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3351           125.9200         16:10:21       XLON     11002110000175610-E0e01Sr2m5b520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1143           126.0000         16:10:40       XLON     01002010000175802-E0e01Sr2m5xy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.0000         16:10:40       XLON     01002010000175802-E0e01Sr2m5xw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2500           126.0000         16:10:48       XLON     01002010000175825-E0e01Sr2m6At20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1600           126.0000         16:10:48       XLON     01002010000175825-E0e01Sr2m6Av20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3418           126.0000         16:10:59       XLON     11002110000175726-E0e01Sr2m6Ri20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           126.0600         16:11:07       XLON     11002110000175750-E0e01Sr2m6jE20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.1000         16:11:17       XLON     01002010000175917-E0e01Sr2m6v020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       258            126.1000         16:11:17       XLON     01002010000175917-E0e01Sr2m6v220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.0800         16:11:26       XLON     11002110000175798-E0e01Sr2m77r20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4442           126.0200         16:11:35       XLON     01002010000175967-E0e01Sr2m7Qn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2903           126.0200         16:11:46       XLON     01002010000176003-E0e01Sr2m7hp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        4             126.0200         16:11:46       XLON     01002010000176003-E0e01Sr2m7ht20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1535           126.0200         16:11:46       XLON     01002010000176003-E0e01Sr2m7hr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4784           126.0600         16:11:57       XLON     01002010000176025-E0e01Sr2m7t420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           126.0400         16:12:04       XLON     11002110000175884-E0e01Sr2m85c20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3442           125.9600         16:12:28       XLON     01002010000176079-E0e01Sr2m8S120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3514           125.9600         16:12:28       XLON     01002010000176097-E0e01Sr2m8S320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       6010           126.0000         16:12:28       XLON     01002010000176100-E0e01Sr2m8RS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1782           126.0000         16:12:28       XLON     01002010000176100-E0e01Sr2m8RY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3542           126.0000         16:12:28       XLON     11002110000175958-E0e01Sr2m8Qy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5881           126.0000         16:12:28       XLON     01002010000176091-E0e01Sr2m8Qw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4629           126.0600         16:13:28       XLON     01002010000176205-E0e01Sr2m9uy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       834            126.1000         16:13:38       XLON     11002110000176109-E0e01Sr2mA8x20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2906           126.1000         16:13:38       XLON     11002110000176119-E0e01Sr2mA9320190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3833           126.1000         16:13:38       XLON     01002010000176248-E0e01Sr2mA9520190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1050           126.1000         16:13:38       XLON     01002010000176250-E0e01Sr2mA9720190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5242           126.1000         16:13:38       XLON     11002110000176115-E0e01Sr2mA9120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3600           126.1000         16:13:38       XLON     11002110000176109-E0e01Sr2mA8n20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3468           126.2600         16:14:28       XLON     01002010000176379-E0e01Sr2mBKW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.2600         16:14:28       XLON     11002110000176267-E0e01Sr2mBKm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3785           126.2600         16:14:35       XLON     11002110000176289-E0e01Sr2mBXa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1380           126.2600         16:14:35       XLON     11002110000176267-E0e01Sr2mBXP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.3000         16:14:45       XLON     01002010000176433-E0e01Sr2mBlp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.3000         16:14:51       XLON     11002110000176322-E0e01Sr2mBym20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1920           126.2800       14-May-2019      XLON     11002110000176345-E0e01Sr2mCGT20190514 
                                       16:15:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1497           126.2800         16:15:00       XLON     11002110000176345-E0e01Sr2mCGV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2258           126.1800         16:15:08       XLON     11002110000176368-E0e01Sr2mCTf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.2000         16:15:13       XLON     01002010000176506-E0e01Sr2mCfJ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1600           126.2000         16:15:46       XLON     01002010000176531-E0e01Sr2mDMr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       773            126.2600         16:15:47       XLON     11002110000176501-E0e01Sr2mDOv20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3029           126.2600         16:15:47       XLON     11002110000176501-E0e01Sr2mDOx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3374           126.2600         16:15:47       XLON     11002110000176501-E0e01Sr2mDOz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1921           126.2600       14-May-2019      XLON     11002110000176501-E0e01Sr2mDP120190514 
                                       16:15:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1223           126.2800         16:15:49       XLON     01002010000176628-E0e01Sr2mDRS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2194           126.2800         16:15:49       XLON     01002010000176628-E0e01Sr2mDRQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       459            126.3400         16:15:57       XLON     01002010000176654-E0e01Sr2mDWm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       122            126.3400         16:15:57       XLON     01002010000176654-E0e01Sr2mDWk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       878            126.3400         16:15:58       XLON     11002110000176534-E0e01Sr2mDXY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.4600         16:16:05       XLON     01002010000176676-E0e01Sr2mDj620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1500           126.6200         16:16:12       XLON     11002110000176575-E0e01Sr2mDtL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1917           126.6200       14-May-2019      XLON     11002110000176575-E0e01Sr2mDtN20190514 
                                       16:16:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1839           126.6200         16:16:16       XLON     11002110000176587-E0e01Sr2mDyK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1578           126.6200         16:16:16       XLON     11002110000176587-E0e01Sr2mDyI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:16:24       XLON     01002010000176730-E0e01Sr2mEH920190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2425           126.5800         16:16:33       XLON     01002010000176748-E0e01Sr2mERi20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       992            126.5800         16:16:33       XLON     01002010000176748-E0e01Sr2mERk20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:16:41       XLON     01002010000176765-E0e01Sr2mEXG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5400         16:16:49       XLON     01002010000176794-E0e01Sr2mEhP20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6200         16:16:57       XLON     01002010000176813-E0e01Sr2mEsd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:17:06       XLON     01002010000176834-E0e01Sr2mF2t20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:17:14       XLON     01002010000176862-E0e01Sr2mF8120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:17:22       XLON     01002010000176890-E0e01Sr2mFLg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5400         16:17:30       XLON     01002010000176936-E0e01Sr2mFgS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5800         16:17:38       XLON     01002010000176974-E0e01Sr2mFrq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:17:46       XLON     01002010000176998-E0e01Sr2mG1z20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:17:54       XLON     11002110000176918-E0e01Sr2mG7y20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:18:03       XLON     01002010000177047-E0e01Sr2mGL820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:18:11       XLON     01002010000177069-E0e01Sr2mGQn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5800         16:18:19       XLON     11002110000176989-E0e01Sr2mGfl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1000           126.4000         16:18:27       XLON     11002110000177013-E0e01Sr2mGqm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.4000         16:18:29       XLON     11002110000177017-E0e01Sr2mGuG20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1040           126.3400         16:18:37       XLON     11002110000177039-E0e01Sr2mH4b20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.3800       14-May-2019      XLON     01002010000177159-E0e01Sr2mHDd20190514 
                                       16:18:45 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2915           126.4000         16:18:47       XLON     11002110000177083-E0e01Sr2mHEd20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1417           126.4000         16:18:54       XLON     01002010000177190-E0e01Sr2mHNb20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1993           126.4000       14-May-2019      XLON     01002010000177190-E0e01Sr2mHO820190514 
                                       16:18:55 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1825           126.4000         16:19:12       XLON     01002010000177214-E0e01Sr2mHji20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1621           126.4000         16:19:12       XLON     01002010000177214-E0e01Sr2mHjl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3421           126.4000         16:19:12       XLON     11002110000177156-E0e01Sr2mHjr20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
        7             126.4000         16:19:12       XLON     01002010000177190-E0e01Sr2mHjY20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2810           126.3200         16:19:15       XLON     01002010000177278-E0e01Sr2mHtO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       607            126.3200         16:19:15       XLON     01002010000177278-E0e01Sr2mHte20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4784           126.3000         16:19:15       XLON     11002110000177176-E0e01Sr2mHtm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.2600         16:19:18       XLON     01002010000177279-E0e01Sr2mHwX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1116           126.3000         16:19:43       XLON     11002110000177242-E0e01Sr2mILQ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4010           126.3600         16:19:49       XLON     11002110000177257-E0e01Sr2mIQU20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5673           126.3600         16:19:49       XLON     11002110000177263-E0e01Sr2mIQa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2041           126.4000       14-May-2019      XLON     11002110000177347-E0e01Sr2mJ1Q20190514 
                                       16:20:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1718           126.4000         16:20:08       XLON     11002110000177347-E0e01Sr2mJ1U20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2294           126.4000         16:20:17       XLON     11002110000177379-E0e01Sr2mJCL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1838           126.4200         16:20:22       XLON     11002110000177401-E0e01Sr2mJKI20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       1921           126.4200       14-May-2019      XLON     11002110000177401-E0e01Sr2mJKK20190514 
                                       16:20:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:20:33       XLON     11002110000177443-E0e01Sr2mJWS20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.5600         16:20:39       XLON     01002010000177580-E0e01Sr2mJei20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       306            126.6000         16:20:46       XLON     01002010000177610-E0e01Sr2mJlq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2784           126.6000         16:20:46       XLON     01002010000177610-E0e01Sr2mJlm20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       327            126.6000         16:20:46       XLON     01002010000177610-E0e01Sr2mJlo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:20:54       XLON     11002110000177523-E0e01Sr2mK0820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6200         16:21:02       XLON     11002110000177563-E0e01Sr2mKA420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2489           126.6000         16:21:11       XLON     11002110000177594-E0e01Sr2mKQ420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1170           126.6000         16:21:11       XLON     11002110000177594-E0e01Sr2mKQ620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6200         16:21:18       XLON     01002010000177740-E0e01Sr2mKaf20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1083           126.6000         16:21:26       XLON     01002010000177762-E0e01Sr2mKs420190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1126           126.5600         16:21:28       XLON     11002110000177591-E0e01Sr2mL0H20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5600       14-May-2019      XLON     11002110000177591-E0e01Sr2mL0E20190514 
                                       16:21:28 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.5600       14-May-2019      XLON     11002110000177591-E0e01Sr2mL0C20190514 
                                       16:21:28 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           126.5200         16:21:34       XLON     11002110000177592-E0e01Sr2mL8W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       696            126.5200         16:21:49       XLON     11002110000177726-E0e01Sr2mLXX20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       134            126.5200         16:21:49       XLON     11002110000177726-E0e01Sr2mLXV20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1035           126.5600         16:21:53       XLON     01002010000177858-E0e01Sr2mLbw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.6000         16:21:57       XLON     01002010000177877-E0e01Sr2mLgW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4004           126.6200         16:22:01       XLON     01002010000177892-E0e01Sr2mLo020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4827           126.5200         16:22:03       XLON     11002110000177734-E0e01Sr2mLuL20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4562           126.5600         16:22:03       XLON     01002010000177869-E0e01Sr2mLsW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       748            126.5600         16:22:03       XLON     11002110000177751-E0e01Sr2mLsg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1347           126.5800         16:22:27       XLON     11002110000177885-E0e01Sr2mMY820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       7458           126.6000         16:22:41       XLON     01002010000178049-E0e01Sr2mMlz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4981           126.5800         16:22:45       XLON     11002110000177916-E0e01Sr2mMqz20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       881            126.5800         16:22:45       XLON     11002110000177934-E0e01Sr2mMr820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1794           126.6200         16:23:06       XLON     01002010000178119-E0e01Sr2mNLw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:23:10       XLON     11002110000178019-E0e01Sr2mNRa20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.6200         16:23:18       XLON     11002110000178045-E0e01Sr2mNbc20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5126           126.5800         16:23:19       XLON     11002110000178008-E0e01Sr2mNcy20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3418           126.5400         16:23:35       XLON     11002110000177922-E0e01Sr2mOe820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5126           126.5600         16:23:45       XLON     01002010000178258-E0e01Sr2mP3R20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       5126           126.6000         16:23:56       XLON     11002110000178195-E0e01Sr2mPLx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:24:07       XLON     01002010000178354-E0e01Sr2mPeo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1140           126.5800         16:24:08       XLON     11002110000178241-E0e01Sr2mPhF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2619           126.5800         16:24:08       XLON     11002110000178241-E0e01Sr2mPhH20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3688           126.5400         16:24:12       XLON     11002110000178152-E0e01Sr2mPos20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       1096           126.5400         16:24:12       XLON     11002110000178152-E0e01Sr2mPop20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.6000         16:24:34       XLON     11002110000178308-E0e01Sr2mQKB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4101           126.6000         16:24:42       XLON     01002010000178462-E0e01Sr2mQZo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.6000         16:24:51       XLON     01002010000178490-E0e01Sr2mQpn20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.6200         16:24:58       XLON     01002010000178514-E0e01Sr2mQxo20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       259            126.6200         16:24:58       XLON     01002010000178514-E0e01Sr2mQxq20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4442           126.5800         16:25:01       XLON     11002110000178371-E0e01Sr2mR2I20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3438           126.7400         16:25:19       XLON     11002110000178475-E0e01Sr2mRS220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3759           126.6600         16:25:23       XLON     01002010000178615-E0e01Sr2mRfF20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4100           126.6600         16:25:23       XLON     11002110000178501-E0e01Sr2mRfD20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       207            126.7000         16:25:40       XLON     01002010000178682-E0e01Sr2mS7020190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3552           126.7000         16:25:40       XLON     01002010000178682-E0e01Sr2mS7220190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4273           126.7800         16:25:50       XLON     11002110000178636-E0e01Sr2mSMK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4015           126.8000         16:25:57       XLON     01002010000178754-E0e01Sr2mSVK20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4784           126.8200         16:26:07       XLON     11002110000178680-E0e01Sr2mSmZ20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4442           126.8400         16:26:07       XLON     01002010000178785-E0e01Sr2mSlw20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       379            126.7800         16:26:29       XLON     11002110000178759-E0e01Sr2mTG820190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2800           126.7800         16:26:30       XLON     01002010000178869-E0e01Sr2mTH120190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       259            126.8000         16:26:33       XLON     01002010000178879-E0e01Sr2mTLg20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.8000         16:26:33       XLON     01002010000178879-E0e01Sr2mTLe20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4101           126.8800         16:26:49       XLON     11002110000178856-E0e01Sr2mTeO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.8800         16:26:50       XLON     11002110000178861-E0e01Sr2mTfu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2800           126.8800         16:26:57       XLON     01002010000178995-E0e01Sr2mTuW20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       4784           126.9000         16:27:03       XLON     11002110000178914-E0e01Sr2mU7W20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3417           126.9000         16:27:12       XLON     11002110000178953-E0e01Sr2mUL620190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2620           126.8400         16:27:21       XLON     01002010000179117-E0e01Sr2mUYB20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2775           126.8400         16:27:26       XLON     01002010000179144-E0e01Sr2mUcu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       791            126.8400         16:27:26       XLON     01002010000179144-E0e01Sr2mUcs20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3500           126.8800         16:27:31       XLON     01002010000179165-E0e01Sr2mUiu20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3576           126.8600         16:27:35       XLON     11002110000179067-E0e01Sr2mUpl20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       3576           126.8200         16:27:41       XLON     11002110000179038-E0e01Sr2mUwO20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2620           126.8600         16:27:55       XLON     11002110000179150-E0e01Sr2mVCx20190514 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8600       14-May-2019      XLON     01002010000179262-E0e01Sr2mVEw20190514 
                                       16:27:56 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.8600       14-May-2019      XLON     01002010000179262-E0e01Sr2mVEy20190514 
                                       16:27:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
       2731           126.8600         16:27:57       XLON     01002010000179262-E0e01Sr2mVFp20190514 
                   --------------  ---------------  --------  --------------------------------------- 
                                     14-May-2019 
     7264248          126.8400         17:14:05       XLON          3038631419273050634-20190514 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFUFMLFUSELI

(END) Dow Jones Newswires

May 15, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20190718 23:37:21