Next PLC Transaction in Own Shares

Fecha : 26/06/2019 @ 11:05
Fuente : UK Regulatory (RNS & others)
Emisora : Next Plc (NXT)
Cotización : 6824.0  42.0 (0.62%) @ 04:28
Next Cotización de acciones Gráfica

Next PLC Transaction in Own Shares

Next (LSE:NXT)
Gráfica de Acción Histórica

6 Meses : De Abr 2019 a Oct 2019

Haga Click aquí para más Gráficas Next.

TIDMNXT

RNS Number : 5570D

Next PLC

26 June 2019

Next plc

For immediate release

26 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 94,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5489.6109 pence per Share.

The highest price paid per Share was 5534p and the lowest price paid per Share was 5446p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,719,222 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             64,000          5490.90p 
           CHIX             22,000          5486.56p 
           BATE              8,000          5487.69p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        71        5488              LSE                   16:29:16 
        75        5488              LSE                   16:29:16 
        61        5486              LSE                   16:29:16 
       149        5486              LSE                   16:29:16 
        74        5486              LSE                   16:29:16 
        75        5486              LSE                   16:29:16 
        82        5486              LSE                   16:29:16 
        50        5486              LSE                   16:29:16 
        70        5486              LSE                   16:29:16 
       346        5482              LSE                   16:27:09 
       361        5476              LSE                   16:25:10 
       294        5478              LSE                   16:25:08 
        28        5480              LSE                   16:25:06 
       218        5480              LSE                   16:25:06 
        50        5480              LSE                   16:25:06 
       376        5480              LSE                   16:25:00 
       532        5482             CHIX                   16:23:52 
        77        5482             CHIX                   16:23:52 
        50        5482              LSE                   16:22:05 
       198        5482              LSE                   16:22:05 
        16        5482             CHIX                   16:21:52 
       139        5482             CHIX                   16:21:52 
        45        5482             CHIX                   16:21:52 
        25        5482             CHIX                   16:21:52 
        29        5482             CHIX                   16:21:52 
        50        5482              LSE                   16:20:34 
        50        5482              LSE                   16:20:34 
        80        5482              LSE                   16:20:34 
        45        5482             CHIX                   16:20:33 
       107        5482             CHIX                   16:20:33 
        32        5482             CHIX                   16:20:32 
        28        5482             CHIX                   16:20:32 
        19        5482             CHIX                   16:20:32 
        38        5482             CHIX                   16:20:32 
        26        5482             BATE                   16:19:37 
       117        5482             CHIX                   16:19:29 
         1        5482             BATE                   16:19:17 
        40        5482             BATE                   16:19:17 
        34        5482             BATE                   16:18:57 
         1        5482             BATE                   16:18:57 
       140        5480              LSE                   16:17:55 
       125        5480             BATE                   16:16:22 
       258        5480             CHIX                   16:16:22 
        98        5480             CHIX                   16:16:22 
        17        5480             CHIX                   16:16:22 
        75        5480              LSE                   16:16:22 
        55        5480              LSE                   16:16:22 
        26        5480              LSE                   16:16:22 
       120        5480              LSE                   16:13:08 
       359        5480             CHIX                   16:11:12 
       297        5478             CHIX                   16:09:58 
       315        5480             BATE                   16:07:45 
       241        5480              LSE                   16:07:45 
       101        5480              LSE                   16:07:45 
       343        5482             CHIX                   16:06:43 
       352        5476             BATE                   16:02:41 
       343        5476             CHIX                   16:02:41 
       317        5476              LSE                   16:02:41 
       258        5478             CHIX                   16:02:18 
        94        5478             CHIX                   16:02:18 
        11        5478              LSE                   16:02:18 
       200        5478              LSE                   16:02:18 
       135        5478              LSE                   16:02:18 
       309        5480              LSE                   15:59:15 
       355        5482             BATE                   15:57:08 
        10        5482             BATE                   15:57:08 
       355        5482              LSE                   15:57:08 
       234        5476              LSE                   15:54:50 
        87        5476              LSE                   15:54:50 
       134        5478             CHIX                   15:54:49 
       172        5478             CHIX                   15:54:49 
       291        5480              LSE                   15:52:44 
       312        5476              LSE                   15:51:11 
       323        5478             BATE                   15:51:10 
       327        5480              LSE                   15:51:09 
       177        5472              LSE                   15:46:09 
       113        5472              LSE                   15:46:09 
        68        5474             BATE                   15:46:06 
       278        5474             BATE                   15:46:06 
       109        5474             CHIX                   15:46:06 
       226        5474             CHIX                   15:46:06 
       303        5474              LSE                   15:46:06 
       336        5468              LSE                   15:43:19 
        46        5468              LSE                   15:42:35 
        75        5468              LSE                   15:42:35 
        76        5468              LSE                   15:42:35 
       337        5454              LSE                   15:39:17 
        24        5456             CHIX                   15:38:30 
       308        5456             CHIX                   15:38:30 
       162        5456              LSE                   15:38:30 
         8        5456              LSE                   15:38:30 
       125        5456              LSE                   15:38:30 
       255        5460              LSE                   15:36:30 
        70        5460              LSE                   15:36:30 
       293        5464             BATE                   15:35:43 
       318        5464              LSE                   15:35:43 
        17        5464              LSE                   15:35:43 
       200        5464              LSE                   15:35:43 
       115        5464              LSE                   15:35:43 
       100        5466             CHIX                   15:34:45 
         7        5466             CHIX                   15:34:45 
       200        5466             CHIX                   15:34:45 
       200        5466              LSE                   15:28:30 
       113        5466              LSE                   15:28:30 
        30        5466              LSE                   15:28:30 
       162        5464             CHIX                   15:26:27 
       144        5464             CHIX                   15:26:27 
        15        5464              LSE                   15:26:27 
       141        5464              LSE                   15:26:27 
        93        5464              LSE                   15:26:27 
        41        5464              LSE                   15:26:27 
         4        5462              LSE                   15:23:10 
        13        5462              LSE                   15:23:08 
       292        5460             BATE                   15:20:00 
       170        5460              LSE                   15:20:00 
         1        5460              LSE                   15:20:00 
       122        5460              LSE                   15:18:16 
       302        5464              LSE                   15:17:57 
       150        5464              LSE                   15:17:57 
       177        5464              LSE                   15:17:57 
       209        5462              LSE                   15:17:07 
        50        5462              LSE                   15:17:07 
        75        5462              LSE                   15:17:07 
       349        5452              LSE                   15:14:51 
       102        5452              LSE                   15:14:38 
       200        5452              LSE                   15:14:38 
        45        5452              LSE                   15:14:38 
       290        5456              LSE                   15:14:37 
       317        5460             CHIX                   15:14:30 
       331        5460              LSE                   15:14:30 
       290        5462              LSE                   15:13:14 
       155        5466             CHIX                   15:12:21 
       162        5466             CHIX                   15:12:21 
        88        5470             CHIX                   15:10:41 
       129        5470             CHIX                   15:10:41 
       112        5470             CHIX                   15:10:41 
       165        5470              LSE                   15:10:41 
       116        5470              LSE                   15:10:41 
        25        5470              LSE                   15:10:41 
       161        5466             CHIX                   15:06:16 
       188        5466             CHIX                   15:06:16 
       307        5466              LSE                   15:05:34 
       354        5470             BATE                   15:03:53 
       197        5470             CHIX                   15:03:53 
       133        5470             CHIX                   15:03:53 
       325        5470              LSE                   15:03:53 
       292        5466             CHIX                   15:02:38 
       178        5466              LSE                   15:02:38 
       131        5466              LSE                   15:02:38 
        71        5466             CHIX                   15:02:36 
       224        5468              LSE                   15:02:36 
        79        5468              LSE                   15:02:36 
       159        5480             CHIX                   14:58:17 
       178        5480             CHIX                   14:58:17 
       306        5482              LSE                   14:57:00 
       329        5484             CHIX                   14:56:21 
       340        5484              LSE                   14:56:21 
       126        5482             BATE                   14:52:34 
       191        5482             BATE                   14:52:34 
        28        5484             CHIX                   14:52:34 
        55        5484             CHIX                   14:52:34 
       243        5484             CHIX                   14:52:34 
       324        5482             CHIX                   14:50:52 
       318        5482              LSE                   14:50:52 
       110        5484             CHIX                   14:48:45 
       200        5484             CHIX                   14:48:45 
       158        5484              LSE                   14:48:45 
       200        5484              LSE                   14:48:45 
       304        5480             BATE                   14:44:38 
       341        5482             CHIX                   14:44:38 
        30        5482              LSE                   14:44:38 
        80        5482              LSE                   14:44:38 
        60        5482              LSE                   14:44:38 
        50        5482              LSE                   14:44:38 
        75        5482              LSE                   14:44:38 
       316        5482              LSE                   14:44:38 
         8        5482              LSE                   14:44:38 
       324        5480             CHIX                   14:40:25 
       200        5480              LSE                   14:40:25 
       105        5480              LSE                   14:40:25 
       404        5482             CHIX                   14:40:24 
       339        5484             CHIX                   14:40:24 
       297        5484              LSE                   14:40:24 
       325        5474             CHIX                   14:34:24 
       191        5474              LSE                   14:34:24 
       138        5474              LSE                   14:34:24 
       349        5472             BATE                   14:33:29 
        50        5472             CHIX                   14:33:29 
        50        5472             CHIX                   14:33:29 
        77        5472             CHIX                   14:33:29 
       166        5472             CHIX                   14:33:29 
       266        5472             CHIX                   14:33:29 
        71        5472             CHIX                   14:33:29 
        63        5472              LSE                   14:33:29 
       200        5472              LSE                   14:33:29 
        33        5472              LSE                   14:33:29 
        90        5460             CHIX                   14:21:48 
       187        5460             CHIX                   14:21:48 
        81        5460             CHIX                   14:21:48 
       309        5460              LSE                   14:21:48 
       302        5462             CHIX                   14:16:51 
       298        5462              LSE                   14:15:17 
       200        5466             BATE                   14:14:21 
       164        5466             BATE                   14:14:21 
       114        5466             CHIX                   14:14:21 
       101        5466             CHIX                   14:14:21 
        95        5466             CHIX                   14:14:21 
        82        5466              LSE                   14:14:21 
        86        5466              LSE                   14:14:21 
        96        5466              LSE                   14:14:21 
        81        5466              LSE                   14:14:21 
       281        5458             CHIX                   14:09:57 
        46        5458             CHIX                   14:09:57 
       305        5458              LSE                   14:09:57 
        91        5458              LSE                   14:09:57 
        43        5458              LSE                   14:09:57 
       200        5458              LSE                   14:09:57 
        75        5456              LSE                   14:07:13 
        50        5456              LSE                   14:07:13 
         7        5456              LSE                   14:07:13 
       100        5456              LSE                   14:07:13 
        75        5456              LSE                   14:05:50 
        75        5456              LSE                   14:04:43 
        50        5456              LSE                   14:04:43 
       298        5450             BATE                   14:00:27 
       305        5450             CHIX                   14:00:27 
       304        5450              LSE                   14:00:27 
       180        5452              LSE                   13:59:36 
       200        5452              LSE                   13:59:36 
        50        5454              LSE                   13:59:34 
        57        5454              LSE                   13:59:34 
        94        5454              LSE                   13:59:34 
       280        5450              LSE                   13:59:19 
        17        5450              LSE                   13:59:19 
        50        5450              LSE                   13:59:15 
        50        5450              LSE                   13:59:15 
       136        5450              LSE                   13:56:01 
       154        5450              LSE                   13:56:01 
       299        5452             CHIX                   13:55:59 
       346        5452              LSE                   13:55:59 
       354        5454              LSE                   13:55:56 
        90        5454              LSE                   13:55:26 
       101        5454              LSE                   13:55:24 
         4        5448              LSE                   13:54:29 
       309        5446              LSE                   13:54:05 
       125        5448              LSE                   13:54:03 
        50        5448              LSE                   13:54:03 
       345        5448              LSE                   13:54:00 
       348        5452              LSE                   13:53:47 
       302        5454             CHIX                   13:53:17 
        84        5454              LSE                   13:53:17 
       144        5456              LSE                   13:53:17 
       153        5456              LSE                   13:53:17 
        50        5456              LSE                   13:53:17 
       117        5460              LSE                   13:51:51 
       100        5460              LSE                   13:51:51 
        84        5460              LSE                   13:51:51 
       336        5462              LSE                   13:51:50 
       295        5466             CHIX                   13:49:35 
       223        5468              LSE                   13:48:55 
        72        5468              LSE                   13:48:55 
       308        5466             BATE                   13:41:50 
       296        5470              LSE                   13:40:47 
       294        5470             CHIX                   13:38:55 
       362        5470              LSE                   13:38:55 
       151        5476              LSE                   13:31:01 
       164        5476              LSE                   13:31:01 
       133        5478             CHIX                   13:31:00 
        27        5478             CHIX                   13:31:00 
       176        5478             CHIX                   13:31:00 
       167        5478              LSE                   13:31:00 
       146        5478              LSE                   13:31:00 
        58        5478              LSE                   13:31:00 
       239        5478              LSE                   13:31:00 
       124        5476              LSE                   13:29:48 
       193        5478              LSE                   13:29:48 
        38        5478              LSE                   13:29:48 
        83        5478              LSE                   13:29:48 
         8        5476              LSE                   13:26:57 
       293        5478              LSE                   13:24:28 
       142        5480              LSE                   13:24:27 
       200        5480              LSE                   13:24:27 
       293        5476             CHIX                   13:24:17 
       290        5476              LSE                   13:24:17 
        86        5478              LSE                   13:23:22 
       200        5478              LSE                   13:23:22 
         9        5478              LSE                   13:23:22 
        22        5486             BATE                   13:22:49 
       322        5486             BATE                   13:22:49 
       321        5486              LSE                   13:22:49 
       313        5490              LSE                   13:20:04 
       337        5492              LSE                   13:20:04 
       251        5490              LSE                   13:08:33 
       100        5490              LSE                   13:08:33 
       320        5494              LSE                   13:04:25 
        94        5494             CHIX                   13:02:28 
       141        5494             CHIX                   13:02:28 
       117        5494             CHIX                   13:02:11 
         8        5496              LSE                   13:02:11 
       261        5496              LSE                   13:02:11 
        52        5496              LSE                   13:02:11 
        18        5496              LSE                   13:02:11 
       182        5496              LSE                   13:02:11 
        56        5496              LSE                   13:02:11 
        99        5496              LSE                   13:01:54 
       354        5486              LSE                   12:58:17 
        95        5484             CHIX                   12:56:54 
       148        5484              LSE                   12:56:54 
       170        5484              LSE                   12:56:54 
       133        5484             CHIX                   12:56:30 
        80        5484             CHIX                   12:56:19 
       304        5486              LSE                   12:56:05 
        48        5488              LSE                   12:56:01 
        10        5488              LSE                   12:56:01 
       200        5488              LSE                   12:56:01 
        44        5488              LSE                   12:56:01 
        75        5490              LSE                   12:55:59 
        50        5490              LSE                   12:55:59 
        10        5490              LSE                   12:55:59 
        70        5490              LSE                   12:55:59 
       101        5490              LSE                   12:55:59 
       307        5490              LSE                   12:55:59 
        27        5490              LSE                   12:55:59 
       296        5490              LSE                   12:55:59 
       771        5490              LSE                   12:55:59 
        46        5490              LSE                   12:55:58 
       200        5490              LSE                   12:55:58 
       113        5490              LSE                   12:55:58 
       300        5494              LSE                   12:52:03 
       323        5496              LSE                   12:51:09 
        53        5494              LSE                   12:46:45 
        38        5496             BATE                   12:46:27 
       101        5496              LSE                   12:46:27 
       102        5496             BATE                   12:46:25 
        63        5496              LSE                   12:46:25 
       151        5496             BATE                   12:46:23 
         4        5496             BATE                   12:46:22 
        34        5496              LSE                   12:46:22 
         8        5496              LSE                   12:46:22 
        55        5496              LSE                   12:46:22 
        11        5496              LSE                   12:46:22 
        49        5496              LSE                   12:46:22 
       310        5498             CHIX                   12:46:20 
        39        5498             CHIX                   12:46:20 
       296        5498              LSE                   12:46:20 
        75        5500              LSE                   12:46:20 
       101        5500              LSE                   12:46:20 
       105        5498              LSE                   12:43:54 
        75        5498              LSE                   12:43:54 
       168        5498              LSE                   12:41:31 
       199        5498              LSE                   12:41:31 
        97        5494              LSE                   12:40:48 
        95        5494              LSE                   12:40:44 
        50        5494              LSE                   12:40:44 
        50        5494              LSE                   12:40:44 
        87        5490              LSE                   12:39:48 
        74        5490              LSE                   12:39:48 
        66        5490              LSE                   12:39:48 
       111        5490              LSE                   12:39:48 
        34        5490              LSE                   12:39:47 
        82        5490              LSE                   12:39:46 
       101        5490              LSE                   12:39:45 
        24        5490              LSE                   12:39:45 
       101        5490              LSE                   12:39:45 
       313        5490              LSE                   12:39:43 
       126        5492              LSE                   12:39:43 
       364        5492              LSE                   12:39:43 
       710        5492              LSE                   12:39:43 
       219        5494              LSE                   12:37:09 
        71        5494              LSE                   12:35:25 
       218        5498              LSE                   12:35:16 
         9        5498              LSE                   12:35:16 
        48        5498              LSE                   12:35:16 
        47        5498              LSE                   12:35:16 
        73        5502              LSE                   12:29:28 
        94        5502              LSE                   12:29:28 
        90        5502              LSE                   12:29:26 
        68        5502              LSE                   12:29:26 
        53        5504              LSE                   12:29:24 
        52        5504              LSE                   12:29:24 
       240        5504              LSE                   12:29:24 
       353        5504             CHIX                   12:24:34 
         3        5504             CHIX                   12:23:18 
       105        5512              LSE                   12:16:12 
        79        5512              LSE                   12:16:12 
         4        5512              LSE                   12:16:12 
       138        5512              LSE                   12:16:12 
        18        5512              LSE                   12:16:12 
        36        5504             BATE                   12:10:47 
       356        5504              LSE                   12:10:47 
       169        5510             CHIX                   12:06:34 
       316        5512              LSE                   12:05:14 
        97        5510             CHIX                   11:58:51 
        82        5510             CHIX                   11:58:07 
        16        5512              LSE                   11:57:35 
        56        5512              LSE                   11:57:35 
       112        5512              LSE                   11:57:35 
       128        5512              LSE                   11:57:35 
        44        5514              LSE                   11:53:34 
       133        5514              LSE                   11:53:34 
       151        5514              LSE                   11:53:34 
        80        5512              LSE                   11:52:44 
        27        5504              LSE                   11:47:03 
       116        5504             BATE                   11:46:54 
       100        5504             CHIX                   11:46:54 
       136        5504              LSE                   11:46:54 
       197        5504             BATE                   11:46:51 
        97        5504             CHIX                   11:46:15 
       129        5506              LSE                   11:46:15 
       154        5506              LSE                   11:46:15 
        44        5506              LSE                   11:46:15 
       341        5510              LSE                   11:46:07 
       436        5510              LSE                   11:46:07 
       151        5510              LSE                   11:46:06 
       132        5510              LSE                   11:46:06 
        60        5510              LSE                   11:46:06 
       295        5506              LSE                   11:40:47 
       312        5508              LSE                   11:40:17 
       147        5498              LSE                   11:36:09 
        14        5498              LSE                   11:36:09 
       186        5498              LSE                   11:36:09 
       270        5500              LSE                   11:36:08 
        70        5500              LSE                   11:36:08 
       304        5502              LSE                   11:36:08 
       260        5510              LSE                   11:35:46 
        41        5510              LSE                   11:35:46 
       294        5518             BATE                   11:28:34 
       252        5518             CHIX                   11:28:34 
       114        5518              LSE                   11:28:34 
       199        5518              LSE                   11:28:34 
        65        5518             CHIX                   11:25:25 
        46        5522             CHIX                   11:21:57 
       133        5522             CHIX                   11:21:57 
       136        5520              LSE                   11:21:57 
       194        5520              LSE                   11:21:57 
       320        5522              LSE                   11:21:57 
       160        5522             CHIX                   11:19:08 
        97        5516              LSE                   11:10:30 
        56        5516              LSE                   11:10:30 
        50        5516              LSE                   11:10:29 
        29        5516              LSE                   11:10:29 
        96        5516              LSE                   11:10:28 
        68        5516              LSE                   11:10:28 
       105        5516              LSE                   11:10:28 
        24        5516              LSE                   11:10:26 
        50        5516              LSE                   11:10:26 
       189        5516              LSE                   11:10:26 
        95        5516              LSE                   11:10:24 
        14        5516              LSE                   11:10:23 
       320        5516             CHIX                   11:10:22 
        95        5518              LSE                   11:10:20 
       203        5518              LSE                   11:10:20 
        70        5520              LSE                   11:10:18 
       374        5520              LSE                   11:10:18 
        35        5520              LSE                   11:10:18 
       317        5520              LSE                   11:10:18 
        37        5520              LSE                   11:10:18 
       203        5520              LSE                   11:10:17 
       419        5520              LSE                   11:10:17 
       195        5520              LSE                   11:10:17 
       137        5520              LSE                   11:10:17 
       115        5520              LSE                   11:10:17 
       139        5520              LSE                   11:10:17 
       649        5520              LSE                   11:10:17 
       125        5520              LSE                   11:10:17 
       157        5520              LSE                   11:10:17 
        75        5520              LSE                   11:10:17 
        73        5520              LSE                   11:10:17 
       306        5512             BATE                   11:00:55 
        36        5512             BATE                   10:59:59 
       185        5512              LSE                   10:57:03 
       130        5512              LSE                   10:57:03 
       144        5514              LSE                   10:57:00 
        63        5514              LSE                   10:57:00 
        37        5514              LSE                   10:57:00 
        66        5514              LSE                   10:57:00 
       306        5518              LSE                   10:54:28 
       153        5520              LSE                   10:54:28 
       115        5520              LSE                   10:54:28 
        23        5520              LSE                   10:54:28 
       150        5518             CHIX                   10:50:49 
        80        5518             CHIX                   10:50:49 
        70        5518             CHIX                   10:50:49 
       336        5518              LSE                   10:50:49 
        64        5516             CHIX                   10:43:40 
       309        5516              LSE                   10:29:52 
         2        5516              LSE                   10:29:52 
       115        5520             CHIX                   10:19:00 
       200        5520             CHIX                   10:19:00 
        97        5520              LSE                   10:19:00 
       200        5520              LSE                   10:19:00 
        30        5520              LSE                   10:19:00 
       350        5522              LSE                   10:17:30 
         5        5522              LSE                   10:17:30 
        24        5528             CHIX                   10:14:13 
        74        5528             CHIX                   10:14:13 
       200        5528             CHIX                   10:14:13 
       126        5528              LSE                   10:14:13 
       200        5528              LSE                   10:14:13 
       200        5524              LSE                   10:07:45 
       100        5524              LSE                   10:07:45 
        49        5524              LSE                   10:07:45 
       194        5526             CHIX                   09:54:33 
       121        5526             CHIX                   09:53:12 
        21        5526             CHIX                   09:53:12 
       305        5526              LSE                   09:53:12 
        21        5526              LSE                   09:53:12 
       200        5530             BATE                   09:47:46 
        48        5530             BATE                   09:47:46 
        82        5530             BATE                   09:47:38 
       352        5532              LSE                   09:44:19 
       213        5534              LSE                   09:44:06 
        10        5534              LSE                   09:44:06 
        94        5534              LSE                   09:44:06 
         6        5534              LSE                   09:44:05 
        28        5532             CHIX                   09:38:29 
       279        5532             CHIX                   09:38:29 
       200        5524              LSE                   09:35:04 
       124        5524              LSE                   09:35:04 
        63        5524              LSE                   09:26:53 
       200        5524              LSE                   09:26:53 
        49        5524              LSE                   09:26:53 
        27        5524              LSE                   09:24:44 
        21        5524              LSE                   09:24:44 
       200        5524              LSE                   09:24:44 
         9        5524              LSE                   09:24:44 
        61        5524              LSE                   09:21:26 
       111        5526             CHIX                   09:20:32 
       249        5526             CHIX                   09:20:32 
       297        5522              LSE                   09:16:59 
        11        5522              LSE                   09:16:59 
        83        5524              LSE                   09:16:07 
       120        5524              LSE                   09:16:07 
        50        5524              LSE                   09:16:07 
        80        5524              LSE                   09:16:07 
       244        5524              LSE                   09:16:07 
        71        5524              LSE                   09:16:07 
        16        5516              LSE                   09:13:33 
       108        5520              LSE                   09:13:31 
       234        5520              LSE                   09:13:31 
       221        5520             BATE                   09:10:59 
       112        5520             BATE                   09:10:59 
       199        5522              LSE                   09:10:59 
       110        5522              LSE                   09:10:59 
        98        5520             CHIX                   09:07:23 
        93        5520             CHIX                   09:07:23 
       140        5520             CHIX                   09:07:23 
        93        5524              LSE                   09:03:29 
       200        5524              LSE                   09:03:29 
        46        5522              LSE                   09:02:15 
       298        5524              LSE                   09:02:15 
        24        5524              LSE                   09:02:15 
        77        5522              LSE                   08:58:36 
       100        5522              LSE                   08:57:37 
       141        5522              LSE                   08:57:37 
        29        5522              LSE                   08:57:37 
        35        5514             BATE                   08:53:26 
       101        5514             BATE                   08:52:15 
       299        5516             CHIX                   08:52:14 
       178        5518              LSE                   08:52:14 
       118        5518              LSE                   08:52:14 
        65        5514             BATE                   08:47:10 
       338        5514              LSE                   08:47:10 
       356        5508              LSE                   08:39:08 
       181        5508              LSE                   08:34:58 
       114        5508              LSE                   08:34:58 
       158        5504             CHIX                   08:31:59 
       179        5504             CHIX                   08:31:59 
       132        5504              LSE                   08:31:59 
        78        5504              LSE                   08:31:59 
        48        5504              LSE                   08:31:59 
        44        5504              LSE                   08:31:59 
       152        5506              LSE                   08:27:01 
        80        5506              LSE                   08:27:01 
         5        5506              LSE                   08:25:53 
        79        5506              LSE                   08:23:48 
       141        5510              LSE                   08:21:25 
        55        5510              LSE                   08:21:25 
       123        5510              LSE                   08:21:25 
       112        5512              LSE                   08:21:24 
       228        5512              LSE                   08:21:24 
         9        5512              LSE                   08:21:24 
         9        5506              LSE                   08:19:39 
       208        5508             CHIX                   08:19:18 
       150        5508             CHIX                   08:19:18 
       382        5508             CHIX                   08:19:18 
         7        5508              LSE                   08:19:18 
       107        5508              LSE                   08:19:18 
       247        5508              LSE                   08:19:18 
       187        5514             BATE                   08:14:21 
       147        5514             BATE                   08:14:21 
       201        5516             CHIX                   08:14:21 
        71        5516             CHIX                   08:14:21 
        77        5514              LSE                   08:14:21 
        39        5514              LSE                   08:14:21 
       200        5514              LSE                   08:14:21 
        13        5514              LSE                   08:14:21 
        16        5518             BATE                   08:13:53 
       190        5518             BATE                   08:13:53 
       117        5518             BATE                   08:13:36 
        38        5516             BATE                   08:13:16 
         5        5516             CHIX                   08:13:16 
        80        5516             CHIX                   08:13:16 
        10        5516             BATE                   08:13:05 
        50        5522             CHIX                   08:11:42 
        28        5522             CHIX                   08:11:42 
       200        5522             CHIX                   08:11:42 
       107        5522             CHIX                   08:11:42 
        23        5522              LSE                   08:11:42 
       299        5522              LSE                   08:11:42 
        23        5522              LSE                   08:11:42 
         6        5522              LSE                   08:11:42 
        10        5522              LSE                   08:11:42 
       299        5526              LSE                   08:11:22 
        84        5522              LSE                   08:09:55 
       246        5522              LSE                   08:09:55 
        63        5492              LSE                   08:04:52 
       172        5492              LSE                   08:04:52 
       126        5492              LSE                   08:03:20 
       168        5496             CHIX                   08:02:35 
       150        5496             CHIX                   08:02:35 
       321        5496              LSE                   08:02:35 
        37        5496              LSE                   08:02:35 
        82        5496              LSE                   08:02:35 
       297        5498              LSE                   08:02:35 
        46        5500              LSE                   08:01:14 
       104        5500              LSE                   08:01:14 
       181        5500              LSE                   08:01:14 
        58        5500              LSE                   08:01:14 
       181        5502              LSE                   08:01:14 
        72        5502              LSE                   08:01:14 
        56        5502              LSE                   08:01:10 
       262        5498              LSE                   08:00:48 
       138        5498              LSE                   08:00:48 
        96        5498              LSE                   08:00:47 
       122        5496              LSE                   08:00:45 
       183        5496              LSE                   08:00:45 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEDFMMFUSESM

(END) Dow Jones Newswires

June 26, 2019 12:05 ET (16:05 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191022 09:43:53