Plus500 Limited Transaction in Own Shares (2018N)
23 Septiembre 2019 - 1:01AM
UK Regulatory
TIDMPLUS
RNS Number : 2018N
Plus500 Limited
23 September 2019
23 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 20 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 64,000
Lowest price paid per share (GBp): 755.40
Highest price paid per share (GBp): 782.80
Volume weighted average price paid per share
(GBp): 771.43
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,977,197 (excluding treasury
shares), and the company will hold 2,911,180 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,977,197. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
223 768.2 8:24:30 LSE
------------------- -------------------- ------
77 769.8 8:36:28 LSE
------------------- -------------------- ------
170 769.4 8:36:28 LSE
------------------- -------------------- ------
48 770.2 8:36:31 LSE
------------------- -------------------- ------
3 770.6 8:36:31 LSE
------------------- -------------------- ------
180 770.6 8:36:32 LSE
------------------- -------------------- ------
64 770.8 8:36:32 LSE
------------------- -------------------- ------
205 769.8 8:36:59 LSE
------------------- -------------------- ------
125 769.8 8:36:59 LSE
------------------- -------------------- ------
28 766.8 8:40:51 LSE
------------------- -------------------- ------
241 767.6 8:47:21 LSE
------------------- -------------------- ------
65 767.6 8:51:08 LSE
------------------- -------------------- ------
57 767.6 8:51:08 LSE
------------------- -------------------- ------
161 767.6 8:51:16 LSE
------------------- -------------------- ------
160 766.8 9:05:09 LSE
------------------- -------------------- ------
231 765.4 9:05:09 LSE
------------------- -------------------- ------
106 763.4 9:06:19 LSE
------------------- -------------------- ------
98 760.4 9:10:54 LSE
------------------- -------------------- ------
96 758.8 9:13:09 LSE
------------------- -------------------- ------
76 757.8 9:13:11 LSE
------------------- -------------------- ------
214 756.0 9:14:49 LSE
------------------- -------------------- ------
116 755.6 9:18:20 LSE
------------------- -------------------- ------
70 756.2 9:26:03 LSE
------------------- -------------------- ------
22 756.2 9:26:03 LSE
------------------- -------------------- ------
168 756.2 9:26:03 LSE
------------------- -------------------- ------
225 755.6 9:28:40 LSE
------------------- -------------------- ------
140 760.0 9:31:20 LSE
------------------- -------------------- ------
300 760.2 9:31:20 LSE
------------------- -------------------- ------
64 760.4 9:31:20 LSE
------------------- -------------------- ------
140 760.2 9:31:20 LSE
------------------- -------------------- ------
218 759.6 9:32:00 LSE
------------------- -------------------- ------
126 759.6 9:32:00 LSE
------------------- -------------------- ------
146 759.2 9:32:02 LSE
------------------- -------------------- ------
77 765.4 9:40:28 LSE
------------------- -------------------- ------
104 763.4 9:43:42 LSE
------------------- -------------------- ------
180 760.4 9:45:52 LSE
------------------- -------------------- ------
19 759.2 9:46:57 LSE
------------------- -------------------- ------
147 759.2 9:48:06 LSE
------------------- -------------------- ------
83 757.2 9:52:55 LSE
------------------- -------------------- ------
95 757.2 9:57:28 LSE
------------------- -------------------- ------
247 756.4 9:57:28 LSE
------------------- -------------------- ------
78 755.4 10:04:21 LSE
------------------- -------------------- ------
178 757.6 10:08:41 LSE
------------------- -------------------- ------
224 759.2 10:08:47 LSE
------------------- -------------------- ------
179 759.6 10:15:46 LSE
------------------- -------------------- ------
300 759.8 10:16:11 LSE
------------------- -------------------- ------
56 759.8 10:16:11 LSE
------------------- -------------------- ------
34 759.8 10:16:12 LSE
------------------- -------------------- ------
89 760.2 10:16:24 LSE
------------------- -------------------- ------
249 760.2 10:16:24 LSE
------------------- -------------------- ------
125 760.2 10:16:26 LSE
------------------- -------------------- ------
15 760.4 10:16:27 LSE
------------------- -------------------- ------
45 760.4 10:16:28 LSE
------------------- -------------------- ------
182 760.4 10:16:30 LSE
------------------- -------------------- ------
1,682 760.6 10:17:11 LSE
------------------- -------------------- ------
84 760.6 10:17:11 LSE
------------------- -------------------- ------
531 760.4 10:17:11 LSE
------------------- -------------------- ------
193 764.2 10:35:00 LSE
------------------- -------------------- ------
125 764.8 10:35:41 LSE
------------------- -------------------- ------
223 763.8 10:35:52 LSE
------------------- -------------------- ------
55 764.4 10:38:12 LSE
------------------- -------------------- ------
33 764.4 10:38:13 LSE
------------------- -------------------- ------
225 764.2 10:43:00 LSE
------------------- -------------------- ------
180 763.4 10:44:00 LSE
------------------- -------------------- ------
45 763.4 10:44:00 LSE
------------------- -------------------- ------
241 763.4 10:44:00 LSE
------------------- -------------------- ------
23 764.0 10:44:20 LSE
------------------- -------------------- ------
168 764.2 10:50:29 LSE
------------------- -------------------- ------
151 765.8 11:00:26 LSE
------------------- -------------------- ------
170 768.0 11:01:24 LSE
------------------- -------------------- ------
140 769.6 11:10:55 LSE
------------------- -------------------- ------
216 769.8 11:10:55 LSE
------------------- -------------------- ------
158 769.8 11:10:55 LSE
------------------- -------------------- ------
140 769.8 11:10:55 LSE
------------------- -------------------- ------
113 770.0 11:13:54 LSE
------------------- -------------------- ------
30 770.2 11:13:54 LSE
------------------- -------------------- ------
67 770.2 11:13:54 LSE
------------------- -------------------- ------
117 770.2 11:14:07 LSE
------------------- -------------------- ------
54 770.2 11:14:07 LSE
------------------- -------------------- ------
90 771.6 11:15:56 LSE
------------------- -------------------- ------
55 771.6 11:15:56 LSE
------------------- -------------------- ------
128 771.2 11:18:25 LSE
------------------- -------------------- ------
66 771.4 11:18:51 LSE
------------------- -------------------- ------
39 771.4 11:18:52 LSE
------------------- -------------------- ------
119 771.4 11:18:54 LSE
------------------- -------------------- ------
26 770.8 11:24:15 LSE
------------------- -------------------- ------
156 770.8 11:24:15 LSE
------------------- -------------------- ------
34 770.6 11:24:16 LSE
------------------- -------------------- ------
192 770.2 11:29:39 LSE
------------------- -------------------- ------
530 773.2 11:34:16 LSE
------------------- -------------------- ------
1,153 773.2 11:34:16 LSE
------------------- -------------------- ------
344 773.2 11:34:16 LSE
------------------- -------------------- ------
400 773.2 11:34:16 LSE
------------------- -------------------- ------
16 775.0 11:38:11 LSE
------------------- -------------------- ------
1,045 775.0 11:38:11 LSE
------------------- -------------------- ------
607 775.0 11:38:11 LSE
------------------- -------------------- ------
202 775.0 11:38:11 LSE
------------------- -------------------- ------
342 777.0 11:40:09 LSE
------------------- -------------------- ------
180 777.0 11:41:54 LSE
------------------- -------------------- ------
198 777.6 11:43:15 LSE
------------------- -------------------- ------
256 776.8 11:43:39 LSE
------------------- -------------------- ------
54 779.2 11:43:57 LSE
------------------- -------------------- ------
696 780.0 11:45:20 LSE
------------------- -------------------- ------
226 780.0 11:45:20 LSE
------------------- -------------------- ------
3 780.0 11:45:20 LSE
------------------- -------------------- ------
696 780.0 11:45:20 LSE
------------------- -------------------- ------
998 780.0 11:45:21 LSE
------------------- -------------------- ------
137 782.8 11:46:26 LSE
------------------- -------------------- ------
184 781.8 11:46:26 LSE
------------------- -------------------- ------
145 781.8 11:46:26 LSE
------------------- -------------------- ------
373 781.8 11:47:10 LSE
------------------- -------------------- ------
140 781.8 11:47:10 LSE
------------------- -------------------- ------
134 780.4 11:47:27 LSE
------------------- -------------------- ------
119 780.8 11:55:34 LSE
------------------- -------------------- ------
180 778.6 11:56:20 LSE
------------------- -------------------- ------
187 778.0 11:59:39 LSE
------------------- -------------------- ------
184 778.8 12:07:34 LSE
------------------- -------------------- ------
190 778.0 12:07:44 LSE
------------------- -------------------- ------
21 777.4 12:11:08 LSE
------------------- -------------------- ------
47 777.4 12:11:40 LSE
------------------- -------------------- ------
99 777.4 12:11:40 LSE
------------------- -------------------- ------
73 777.0 12:17:50 LSE
------------------- -------------------- ------
74 777.0 12:17:50 LSE
------------------- -------------------- ------
177 777.4 12:23:50 LSE
------------------- -------------------- ------
176 776.8 12:27:19 LSE
------------------- -------------------- ------
160 776.2 12:37:20 LSE
------------------- -------------------- ------
192 776.0 12:39:29 LSE
------------------- -------------------- ------
110 775.8 12:41:04 LSE
------------------- -------------------- ------
80 775.8 12:41:04 LSE
------------------- -------------------- ------
207 775.8 12:44:50 LSE
------------------- -------------------- ------
181 775.0 12:47:09 LSE
------------------- -------------------- ------
300 775.0 12:47:09 LSE
------------------- -------------------- ------
11 775.0 12:47:09 LSE
------------------- -------------------- ------
293 776.0 12:47:29 LSE
------------------- -------------------- ------
280 776.0 12:48:40 LSE
------------------- -------------------- ------
224 775.6 12:48:55 LSE
------------------- -------------------- ------
68 775.6 12:49:04 LSE
------------------- -------------------- ------
214 775.2 12:49:50 LSE
------------------- -------------------- ------
239 774.2 13:03:27 LSE
------------------- -------------------- ------
121 774.0 13:05:14 LSE
------------------- -------------------- ------
43 773.6 13:08:25 LSE
------------------- -------------------- ------
95 773.6 13:08:25 LSE
------------------- -------------------- ------
61 773.6 13:08:25 LSE
------------------- -------------------- ------
288 773.8 13:08:25 LSE
------------------- -------------------- ------
15 773.0 13:13:31 LSE
------------------- -------------------- ------
194 773.0 13:13:31 LSE
------------------- -------------------- ------
167 772.6 13:21:02 LSE
------------------- -------------------- ------
133 771.6 13:28:11 LSE
------------------- -------------------- ------
32 771.6 13:28:11 LSE
------------------- -------------------- ------
169 771.0 13:32:09 LSE
------------------- -------------------- ------
9 771.0 13:32:56 LSE
------------------- -------------------- ------
140 771.0 13:32:56 LSE
------------------- -------------------- ------
148 770.0 13:35:10 LSE
------------------- -------------------- ------
167 769.4 13:40:59 LSE
------------------- -------------------- ------
149 769.2 13:44:19 LSE
------------------- -------------------- ------
300 770.8 13:51:25 LSE
------------------- -------------------- ------
153 770.0 13:56:32 LSE
------------------- -------------------- ------
164 769.2 14:01:55 LSE
------------------- -------------------- ------
129 769.6 14:07:19 LSE
------------------- -------------------- ------
49 769.6 14:07:19 LSE
------------------- -------------------- ------
300 773.4 14:21:07 LSE
------------------- -------------------- ------
191 774.8 14:25:17 LSE
------------------- -------------------- ------
176 774.8 14:25:42 LSE
------------------- -------------------- ------
184 775.0 14:31:16 LSE
------------------- -------------------- ------
137 774.4 14:31:35 LSE
------------------- -------------------- ------
126 774.2 14:36:33 LSE
------------------- -------------------- ------
134 773.2 14:38:07 LSE
------------------- -------------------- ------
108 773.2 14:43:18 LSE
------------------- -------------------- ------
42 773.2 14:43:18 LSE
------------------- -------------------- ------
140 772.8 14:46:35 LSE
------------------- -------------------- ------
173 772.2 14:49:13 LSE
------------------- -------------------- ------
184 772.2 14:51:25 LSE
------------------- -------------------- ------
183 772.4 14:56:09 LSE
------------------- -------------------- ------
558 772.8 14:56:15 LSE
------------------- -------------------- ------
74 772.8 14:56:16 LSE
------------------- -------------------- ------
392 772.8 14:56:16 LSE
------------------- -------------------- ------
300 772.8 14:56:16 LSE
------------------- -------------------- ------
132 772.8 14:56:16 LSE
------------------- -------------------- ------
195 771.8 14:56:53 LSE
------------------- -------------------- ------
159 771.8 15:00:21 LSE
------------------- -------------------- ------
45 771.8 15:00:21 LSE
------------------- -------------------- ------
180 771.6 15:01:39 LSE
------------------- -------------------- ------
43 772.2 15:07:41 LSE
------------------- -------------------- ------
111 772.2 15:07:41 LSE
------------------- -------------------- ------
173 772.2 15:07:41 LSE
------------------- -------------------- ------
179 771.6 15:10:57 LSE
------------------- -------------------- ------
30 771.2 15:11:28 LSE
------------------- -------------------- ------
125 771.2 15:11:28 LSE
------------------- -------------------- ------
65 773.2 15:12:21 LSE
------------------- -------------------- ------
102 773.2 15:12:21 LSE
------------------- -------------------- ------
41 773.2 15:12:22 LSE
------------------- -------------------- ------
159 772.8 15:19:03 LSE
------------------- -------------------- ------
174 772.8 15:19:46 LSE
------------------- -------------------- ------
213 772.8 15:21:33 LSE
------------------- -------------------- ------
34 774.8 15:32:11 LSE
------------------- -------------------- ------
167 774.8 15:32:11 LSE
------------------- -------------------- ------
300 775.2 15:32:11 LSE
------------------- -------------------- ------
2,207 775.4 15:32:11 LSE
------------------- -------------------- ------
1,499 775.4 15:32:11 LSE
------------------- -------------------- ------
924 775.4 15:32:11 LSE
------------------- -------------------- ------
1,006 775.4 15:32:11 LSE
------------------- -------------------- ------
133 776.6 15:32:17 LSE
------------------- -------------------- ------
46 776.6 15:32:18 LSE
------------------- -------------------- ------
106 777.2 15:32:32 LSE
------------------- -------------------- ------
49 777.4 15:33:57 LSE
------------------- -------------------- ------
51 777.4 15:33:57 LSE
------------------- -------------------- ------
18 777.4 15:33:57 LSE
------------------- -------------------- ------
42 778.2 15:34:04 LSE
------------------- -------------------- ------
224 778.0 15:34:47 LSE
------------------- -------------------- ------
8 778.8 15:34:51 LSE
------------------- -------------------- ------
193 778.8 15:34:51 LSE
------------------- -------------------- ------
119 778.8 15:34:56 LSE
------------------- -------------------- ------
66 778.8 15:34:56 LSE
------------------- -------------------- ------
3 778.8 15:34:56 LSE
------------------- -------------------- ------
42 778.6 15:34:56 LSE
------------------- -------------------- ------
106 779.2 15:35:37 LSE
------------------- -------------------- ------
49 779.2 15:35:37 LSE
------------------- -------------------- ------
42 779.2 15:35:37 LSE
------------------- -------------------- ------
55 779.6 15:37:56 LSE
------------------- -------------------- ------
36 779.6 15:37:56 LSE
------------------- -------------------- ------
13 779.6 15:37:56 LSE
------------------- -------------------- ------
4 779.6 15:37:56 LSE
------------------- -------------------- ------
211 779.4 15:45:59 LSE
------------------- -------------------- ------
300 778.4 15:46:23 LSE
------------------- -------------------- ------
179 778.4 15:46:23 LSE
------------------- -------------------- ------
113 778.4 15:46:23 LSE
------------------- -------------------- ------
43 778.4 15:46:26 LSE
------------------- -------------------- ------
54 778.4 15:46:26 LSE
------------------- -------------------- ------
15 778.4 15:46:26 LSE
------------------- -------------------- ------
32 778.4 15:46:26 LSE
------------------- -------------------- ------
207 778.6 15:47:37 LSE
------------------- -------------------- ------
202 778.0 15:47:51 LSE
------------------- -------------------- ------
70 778.0 15:48:07 LSE
------------------- -------------------- ------
109 778.0 15:48:07 LSE
------------------- -------------------- ------
815 778.0 15:52:18 LSE
------------------- -------------------- ------
376 778.0 15:52:18 LSE
------------------- -------------------- ------
381 778.2 15:52:18 LSE
------------------- -------------------- ------
45 778.2 15:52:18 LSE
------------------- -------------------- ------
218 778.4 15:55:25 LSE
------------------- -------------------- ------
3 778.4 15:55:25 LSE
------------------- -------------------- ------
206 778.0 15:57:55 LSE
------------------- -------------------- ------
141 778.2 15:57:55 LSE
------------------- -------------------- ------
197 777.6 15:58:52 LSE
------------------- -------------------- ------
160 777.4 15:59:31 LSE
------------------- -------------------- ------
300 777.4 16:00:52 LSE
------------------- -------------------- ------
103 777.4 16:00:52 LSE
------------------- -------------------- ------
76 777.4 16:04:38 LSE
------------------- -------------------- ------
9 778.2 16:04:38 LSE
------------------- -------------------- ------
195 778.2 16:04:38 LSE
------------------- -------------------- ------
174 777.2 16:09:08 LSE
------------------- -------------------- ------
28 777.2 16:09:08 LSE
------------------- -------------------- ------
300 776.4 16:09:13 LSE
------------------- -------------------- ------
300 776.4 16:09:16 LSE
------------------- -------------------- ------
264 776.4 16:09:16 LSE
------------------- -------------------- ------
105 775.8 16:09:19 LSE
------------------- -------------------- ------
101 775.8 16:10:29 LSE
------------------- -------------------- ------
360 775.8 16:10:36 LSE
------------------- -------------------- ------
58 775.0 16:11:13 LSE
------------------- -------------------- ------
196 775.2 16:12:38 LSE
------------------- -------------------- ------
196 775.2 16:12:43 LSE
------------------- -------------------- ------
187 775.2 16:12:43 LSE
------------------- -------------------- ------
67 775.2 16:12:43 LSE
------------------- -------------------- ------
129 775.2 16:12:45 LSE
------------------- -------------------- ------
406 775.2 16:12:45 LSE
------------------- -------------------- ------
118 775.2 16:12:46 LSE
------------------- -------------------- ------
228 774.8 16:13:35 LSE
------------------- -------------------- ------
300 775.2 16:13:35 LSE
------------------- -------------------- ------
139 775.2 16:13:35 LSE
------------------- -------------------- ------
79 775.2 16:13:36 LSE
------------------- -------------------- ------
48 775.0 16:16:13 LSE
------------------- -------------------- ------
84 775.2 16:17:56 LSE
------------------- -------------------- ------
111 774.8 16:18:20 LSE
------------------- -------------------- ------
67 774.8 16:19:33 LSE
------------------- -------------------- ------
212 774.4 16:20:19 LSE
------------------- -------------------- ------
100 774.4 16:20:47 LSE
------------------- -------------------- ------
65 774.4 16:20:47 LSE
------------------- -------------------- ------
23 774.0 16:21:40 LSE
------------------- -------------------- ------
222 773.4 16:21:54 LSE
------------------- -------------------- ------
98 773.0 16:23:05 LSE
------------------- -------------------- ------
2,724 767.0 16:35:18 LSE
------------------- -------------------- ------
9,672 767.0 16:35:18 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDCIXDBGCD
(END) Dow Jones Newswires
September 23, 2019 02:01 ET (06:01 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
