Plus500 Limited Transaction in Own Shares (7108R)
31 Octubre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 7108R
Plus500 Limited
31 October 2019
31 October 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 30 October 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 59,000
Lowest price paid per share (GBp): 829.20
Highest price paid per share (GBp): 837.00
Volume weighted average price paid per share
(GBp): 834.48
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,584,447 (excluding treasury
shares), and the company will hold 4,303,930 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,584,447. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
220 833.6 8:14:59 LSE
------------------- -------------------- ------
412 830.0 8:15:29 LSE
------------------- -------------------- ------
205 829.8 8:19:21 LSE
------------------- -------------------- ------
65 830.4 8:21:03 LSE
------------------- -------------------- ------
52 830.4 8:21:03 LSE
------------------- -------------------- ------
462 830.4 8:21:03 LSE
------------------- -------------------- ------
38 830.4 8:21:05 LSE
------------------- -------------------- ------
125 830.0 8:25:43 LSE
------------------- -------------------- ------
164 829.2 8:25:57 LSE
------------------- -------------------- ------
70 829.2 8:25:57 LSE
------------------- -------------------- ------
134 831.8 8:27:12 LSE
------------------- -------------------- ------
100 833.2 8:27:41 LSE
------------------- -------------------- ------
203 833.2 8:27:41 LSE
------------------- -------------------- ------
130 832.0 8:28:58 LSE
------------------- -------------------- ------
529 834.0 8:31:15 LSE
------------------- -------------------- ------
156 834.0 8:31:15 LSE
------------------- -------------------- ------
275 834.8 8:31:41 LSE
------------------- -------------------- ------
76 833.8 8:33:26 LSE
------------------- -------------------- ------
107 833.8 8:33:26 LSE
------------------- -------------------- ------
82 833.4 8:33:26 LSE
------------------- -------------------- ------
166 835.0 8:33:58 LSE
------------------- -------------------- ------
36 837.0 8:34:52 LSE
------------------- -------------------- ------
177 836.8 8:38:38 LSE
------------------- -------------------- ------
198 836.4 8:42:15 LSE
------------------- -------------------- ------
262 837.0 8:45:06 LSE
------------------- -------------------- ------
221 837.0 8:47:00 LSE
------------------- -------------------- ------
216 836.8 8:47:39 LSE
------------------- -------------------- ------
220 837.0 8:52:33 LSE
------------------- -------------------- ------
143 836.6 8:53:36 LSE
------------------- -------------------- ------
19 836.6 8:53:36 LSE
------------------- -------------------- ------
19 836.6 8:53:36 LSE
------------------- -------------------- ------
60 835.8 8:54:45 LSE
------------------- -------------------- ------
73 835.8 8:54:45 LSE
------------------- -------------------- ------
138 837.0 9:01:38 LSE
------------------- -------------------- ------
135 837.0 9:15:53 LSE
------------------- -------------------- ------
149 837.0 9:30:34 LSE
------------------- -------------------- ------
145 836.8 9:31:56 LSE
------------------- -------------------- ------
150 836.4 9:36:43 LSE
------------------- -------------------- ------
1 836.4 9:36:43 LSE
------------------- -------------------- ------
478 835.6 9:36:47 LSE
------------------- -------------------- ------
10 834.6 9:36:55 LSE
------------------- -------------------- ------
137 834.6 9:36:58 LSE
------------------- -------------------- ------
570 834.8 9:37:07 LSE
------------------- -------------------- ------
147 835.6 9:39:48 LSE
------------------- -------------------- ------
745 833.4 9:39:55 LSE
------------------- -------------------- ------
183 833.0 9:40:03 LSE
------------------- -------------------- ------
286 833.4 9:40:43 LSE
------------------- -------------------- ------
100 833.2 9:42:08 LSE
------------------- -------------------- ------
189 832.8 9:42:08 LSE
------------------- -------------------- ------
190 831.0 9:43:17 LSE
------------------- -------------------- ------
300 832.6 9:45:09 LSE
------------------- -------------------- ------
67 832.6 9:45:09 LSE
------------------- -------------------- ------
191 832.6 9:45:09 LSE
------------------- -------------------- ------
431 832.6 9:45:14 LSE
------------------- -------------------- ------
2 833.0 9:45:48 LSE
------------------- -------------------- ------
300 834.0 9:47:35 LSE
------------------- -------------------- ------
90 834.0 9:47:35 LSE
------------------- -------------------- ------
102 833.8 9:47:50 LSE
------------------- -------------------- ------
155 833.8 9:47:50 LSE
------------------- -------------------- ------
80 833.8 9:47:50 LSE
------------------- -------------------- ------
13 834.6 9:50:03 LSE
------------------- -------------------- ------
170 835.0 9:51:07 LSE
------------------- -------------------- ------
200 835.2 9:53:40 LSE
------------------- -------------------- ------
214 834.0 9:53:58 LSE
------------------- -------------------- ------
300 836.8 9:56:09 LSE
------------------- -------------------- ------
513 837.0 9:57:09 LSE
------------------- -------------------- ------
7 837.0 9:57:09 LSE
------------------- -------------------- ------
198 837.0 10:01:40 LSE
------------------- -------------------- ------
171 836.8 10:04:22 LSE
------------------- -------------------- ------
54 836.8 10:04:22 LSE
------------------- -------------------- ------
300 836.8 10:04:22 LSE
------------------- -------------------- ------
43 837.0 10:04:22 LSE
------------------- -------------------- ------
113 837.0 10:04:22 LSE
------------------- -------------------- ------
205 837.0 10:06:20 LSE
------------------- -------------------- ------
241 837.0 10:06:30 LSE
------------------- -------------------- ------
864 837.0 10:06:30 LSE
------------------- -------------------- ------
282 837.0 10:06:30 LSE
------------------- -------------------- ------
227 836.0 10:06:50 LSE
------------------- -------------------- ------
231 835.0 10:07:35 LSE
------------------- -------------------- ------
233 834.4 10:07:53 LSE
------------------- -------------------- ------
212 834.6 10:08:55 LSE
------------------- -------------------- ------
565 835.4 10:09:23 LSE
------------------- -------------------- ------
207 834.8 10:09:42 LSE
------------------- -------------------- ------
205 834.6 10:10:12 LSE
------------------- -------------------- ------
439 836.0 10:11:59 LSE
------------------- -------------------- ------
214 836.2 10:13:00 LSE
------------------- -------------------- ------
218 837.0 10:14:19 LSE
------------------- -------------------- ------
241 836.6 10:14:45 LSE
------------------- -------------------- ------
153 837.0 10:15:16 LSE
------------------- -------------------- ------
166 836.6 10:18:55 LSE
------------------- -------------------- ------
55 836.6 10:18:55 LSE
------------------- -------------------- ------
237 836.4 10:19:32 LSE
------------------- -------------------- ------
1,577 836.0 10:20:43 LSE
------------------- -------------------- ------
31 835.4 10:25:56 LSE
------------------- -------------------- ------
20 836.4 10:28:21 LSE
------------------- -------------------- ------
141 836.4 10:28:21 LSE
------------------- -------------------- ------
167 837.0 10:30:16 LSE
------------------- -------------------- ------
54 837.0 10:30:16 LSE
------------------- -------------------- ------
178 836.6 10:31:07 LSE
------------------- -------------------- ------
194 836.2 10:31:56 LSE
------------------- -------------------- ------
79 836.0 10:32:45 LSE
------------------- -------------------- ------
123 836.0 10:32:45 LSE
------------------- -------------------- ------
203 837.0 10:40:23 LSE
------------------- -------------------- ------
300 835.8 10:40:30 LSE
------------------- -------------------- ------
2,072 836.2 10:40:30 LSE
------------------- -------------------- ------
810 836.2 10:40:30 LSE
------------------- -------------------- ------
147 836.2 10:40:30 LSE
------------------- -------------------- ------
14 835.6 10:40:34 LSE
------------------- -------------------- ------
31 835.8 10:43:10 LSE
------------------- -------------------- ------
124 835.8 10:43:35 LSE
------------------- -------------------- ------
102 835.4 10:43:53 LSE
------------------- -------------------- ------
83 835.4 10:46:44 LSE
------------------- -------------------- ------
201 835.0 10:50:59 LSE
------------------- -------------------- ------
229 834.8 10:51:13 LSE
------------------- -------------------- ------
77 835.0 10:51:43 LSE
------------------- -------------------- ------
200 834.8 10:51:48 LSE
------------------- -------------------- ------
241 834.4 10:52:08 LSE
------------------- -------------------- ------
20 833.8 10:52:55 LSE
------------------- -------------------- ------
192 833.8 10:52:55 LSE
------------------- -------------------- ------
159 833.8 10:59:49 LSE
------------------- -------------------- ------
194 832.0 11:00:01 LSE
------------------- -------------------- ------
205 832.0 11:00:01 LSE
------------------- -------------------- ------
224 832.2 11:00:48 LSE
------------------- -------------------- ------
162 832.0 11:01:52 LSE
------------------- -------------------- ------
160 832.0 11:02:36 LSE
------------------- -------------------- ------
243 831.8 11:02:36 LSE
------------------- -------------------- ------
261 833.8 11:04:34 LSE
------------------- -------------------- ------
244 833.2 11:04:50 LSE
------------------- -------------------- ------
747 831.4 11:05:56 LSE
------------------- -------------------- ------
246 831.0 11:05:56 LSE
------------------- -------------------- ------
165 832.0 11:09:11 LSE
------------------- -------------------- ------
210 832.0 11:11:56 LSE
------------------- -------------------- ------
83 832.8 11:11:56 LSE
------------------- -------------------- ------
185 831.6 11:12:27 LSE
------------------- -------------------- ------
73 831.2 11:13:26 LSE
------------------- -------------------- ------
64 831.2 11:13:26 LSE
------------------- -------------------- ------
71 833.2 11:21:27 LSE
------------------- -------------------- ------
202 832.8 11:22:05 LSE
------------------- -------------------- ------
300 833.0 11:22:10 LSE
------------------- -------------------- ------
223 832.6 11:22:47 LSE
------------------- -------------------- ------
176 833.0 11:22:47 LSE
------------------- -------------------- ------
86 832.8 11:22:47 LSE
------------------- -------------------- ------
37 832.4 11:23:19 LSE
------------------- -------------------- ------
80 832.4 11:23:19 LSE
------------------- -------------------- ------
201 832.2 11:23:24 LSE
------------------- -------------------- ------
195 831.4 11:25:29 LSE
------------------- -------------------- ------
36 831.6 11:29:58 LSE
------------------- -------------------- ------
276 832.2 11:31:03 LSE
------------------- -------------------- ------
280 833.6 11:36:12 LSE
------------------- -------------------- ------
466 833.6 11:36:12 LSE
------------------- -------------------- ------
125 834.6 11:43:01 LSE
------------------- -------------------- ------
237 834.0 11:44:52 LSE
------------------- -------------------- ------
242 834.6 11:46:42 LSE
------------------- -------------------- ------
163 836.2 11:48:39 LSE
------------------- -------------------- ------
44 836.0 11:49:33 LSE
------------------- -------------------- ------
157 836.0 11:49:33 LSE
------------------- -------------------- ------
27 835.8 11:50:08 LSE
------------------- -------------------- ------
183 835.8 11:51:55 LSE
------------------- -------------------- ------
32 835.8 11:52:26 LSE
------------------- -------------------- ------
48 835.8 11:54:36 LSE
------------------- -------------------- ------
161 836.0 11:56:46 LSE
------------------- -------------------- ------
300 836.6 11:56:46 LSE
------------------- -------------------- ------
8 836.8 11:56:46 LSE
------------------- -------------------- ------
300 836.6 11:56:46 LSE
------------------- -------------------- ------
185 835.4 11:58:02 LSE
------------------- -------------------- ------
138 835.4 11:58:52 LSE
------------------- -------------------- ------
1,536 835.4 12:05:38 LSE
------------------- -------------------- ------
170 835.2 12:06:43 LSE
------------------- -------------------- ------
173 835.2 12:14:29 LSE
------------------- -------------------- ------
3 836.0 12:15:10 LSE
------------------- -------------------- ------
191 836.0 12:15:10 LSE
------------------- -------------------- ------
179 835.8 12:16:14 LSE
------------------- -------------------- ------
85 835.6 12:23:54 LSE
------------------- -------------------- ------
107 835.6 12:23:54 LSE
------------------- -------------------- ------
6 835.2 12:24:13 LSE
------------------- -------------------- ------
41 835.2 12:24:13 LSE
------------------- -------------------- ------
173 835.2 12:25:31 LSE
------------------- -------------------- ------
185 834.8 12:26:18 LSE
------------------- -------------------- ------
187 834.6 12:26:36 LSE
------------------- -------------------- ------
195 834.4 12:26:47 LSE
------------------- -------------------- ------
296 833.6 12:27:03 LSE
------------------- -------------------- ------
208 833.2 12:27:23 LSE
------------------- -------------------- ------
755 832.4 12:27:24 LSE
------------------- -------------------- ------
768 832.4 12:27:24 LSE
------------------- -------------------- ------
208 831.6 12:27:42 LSE
------------------- -------------------- ------
168 831.2 12:27:53 LSE
------------------- -------------------- ------
1,072 831.6 12:27:55 LSE
------------------- -------------------- ------
38 831.2 12:28:28 LSE
------------------- -------------------- ------
1,399 831.2 12:28:38 LSE
------------------- -------------------- ------
273 831.8 12:29:23 LSE
------------------- -------------------- ------
207 831.0 12:29:52 LSE
------------------- -------------------- ------
181 831.0 12:29:52 LSE
------------------- -------------------- ------
235 831.4 12:31:08 LSE
------------------- -------------------- ------
207 831.2 12:32:26 LSE
------------------- -------------------- ------
62 834.0 12:37:59 LSE
------------------- -------------------- ------
74 834.0 12:37:59 LSE
------------------- -------------------- ------
210 833.2 12:40:13 LSE
------------------- -------------------- ------
200 832.8 12:47:05 LSE
------------------- -------------------- ------
181 832.6 12:47:43 LSE
------------------- -------------------- ------
188 832.0 12:48:04 LSE
------------------- -------------------- ------
201 832.4 12:51:29 LSE
------------------- -------------------- ------
197 832.2 12:54:33 LSE
------------------- -------------------- ------
3 831.0 12:54:44 LSE
------------------- -------------------- ------
207 831.8 13:02:34 LSE
------------------- -------------------- ------
197 831.2 13:02:50 LSE
------------------- -------------------- ------
180 832.6 13:13:29 LSE
------------------- -------------------- ------
204 834.0 13:23:47 LSE
------------------- -------------------- ------
400 834.4 13:25:21 LSE
------------------- -------------------- ------
200 835.2 13:26:47 LSE
------------------- -------------------- ------
72 835.2 13:26:47 LSE
------------------- -------------------- ------
19 835.2 13:26:47 LSE
------------------- -------------------- ------
200 836.0 13:27:08 LSE
------------------- -------------------- ------
28 835.0 13:27:29 LSE
------------------- -------------------- ------
157 835.0 13:27:29 LSE
------------------- -------------------- ------
271 835.2 13:27:29 LSE
------------------- -------------------- ------
21 835.2 13:27:29 LSE
------------------- -------------------- ------
204 834.6 13:28:03 LSE
------------------- -------------------- ------
1,355 834.8 13:28:03 LSE
------------------- -------------------- ------
1,020 834.8 13:28:03 LSE
------------------- -------------------- ------
188 833.2 13:28:28 LSE
------------------- -------------------- ------
183 833.0 13:28:28 LSE
------------------- -------------------- ------
400 833.4 13:29:23 LSE
------------------- -------------------- ------
201 832.8 13:29:24 LSE
------------------- -------------------- ------
239 830.8 13:29:35 LSE
------------------- -------------------- ------
36 830.8 13:29:47 LSE
------------------- -------------------- ------
274 832.2 13:31:02 LSE
------------------- -------------------- ------
33 832.2 13:31:02 LSE
------------------- -------------------- ------
64 832.2 13:32:02 LSE
------------------- -------------------- ------
168 832.2 13:32:25 LSE
------------------- -------------------- ------
78 832.2 13:32:43 LSE
------------------- -------------------- ------
229 834.2 13:38:24 LSE
------------------- -------------------- ------
37 834.2 13:40:02 LSE
------------------- -------------------- ------
8 833.2 13:40:31 LSE
------------------- -------------------- ------
206 833.2 13:40:31 LSE
------------------- -------------------- ------
181 835.8 13:44:55 LSE
------------------- -------------------- ------
231 835.4 13:44:55 LSE
------------------- -------------------- ------
300 835.6 13:45:07 LSE
------------------- -------------------- ------
240 835.0 13:45:09 LSE
------------------- -------------------- ------
222 835.0 13:45:24 LSE
------------------- -------------------- ------
357 836.4 13:46:23 LSE
------------------- -------------------- ------
386 836.8 13:46:39 LSE
------------------- -------------------- ------
240 837.0 13:47:13 LSE
------------------- -------------------- ------
100 837.0 13:48:26 LSE
------------------- -------------------- ------
127 837.0 13:48:26 LSE
------------------- -------------------- ------
230 837.0 13:49:57 LSE
------------------- -------------------- ------
300 836.6 13:49:58 LSE
------------------- -------------------- ------
1,633 836.8 13:49:58 LSE
------------------- -------------------- ------
221 836.8 13:49:58 LSE
------------------- -------------------- ------
104 835.2 13:56:38 LSE
------------------- -------------------- ------
106 836.0 13:56:38 LSE
------------------- -------------------- ------
107 836.0 13:56:39 LSE
------------------- -------------------- ------
193 836.8 13:57:34 LSE
------------------- -------------------- ------
518.0 837.0 13:57:34 LSE
------------------- -------------------- ------
715 837.0 13:57:34 LSE
------------------- -------------------- ------
78 837.0 13:57:34 LSE
------------------- -------------------- ------
48 837.0 13:57:34 LSE
------------------- -------------------- ------
92 836.8 13:58:05 LSE
------------------- -------------------- ------
39 836.8 13:59:30 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDDBDGGXXBGCG
(END) Dow Jones Newswires
October 31, 2019 03:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
