TIDMPLUS

RNS Number : 8970R

Plus500 Limited

01 November 2019

1 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               31 October 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    61,000 
 Lowest price paid per share (GBp):                       793.20 
 Highest price paid per share (GBp):                      825.20 
 Volume weighted average price paid per share 
  (GBp):                                                  805.76 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,523,447 (excluding treasury shares), and the company will hold 4,364,930 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,523,447. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       120                822.0                8:15:03          LSE 
                   -------------------  --------------------  ------ 
        19                820.6                8:17:36          LSE 
                   -------------------  --------------------  ------ 
       148                819.0                8:18:09          LSE 
                   -------------------  --------------------  ------ 
        76                820.0                8:18:32          LSE 
                   -------------------  --------------------  ------ 
        1                 817.4                8:19:32          LSE 
                   -------------------  --------------------  ------ 
       178                817.4                8:19:35          LSE 
                   -------------------  --------------------  ------ 
       178                817.4                8:19:35          LSE 
                   -------------------  --------------------  ------ 
       168                817.4                8:19:39          LSE 
                   -------------------  --------------------  ------ 
       160                817.8                8:20:33          LSE 
                   -------------------  --------------------  ------ 
        4                 817.8                8:20:33          LSE 
                   -------------------  --------------------  ------ 
       139                815.8                8:20:51          LSE 
                   -------------------  --------------------  ------ 
       239                818.2                8:21:33          LSE 
                   -------------------  --------------------  ------ 
       180                822.8                8:22:33          LSE 
                   -------------------  --------------------  ------ 
       180                822.8                8:22:57          LSE 
                   -------------------  --------------------  ------ 
       147                823.6                8:23:33          LSE 
                   -------------------  --------------------  ------ 
       177                823.6                8:23:33          LSE 
                   -------------------  --------------------  ------ 
       195                824.4                8:25:33          LSE 
                   -------------------  --------------------  ------ 
       110                825.2                8:27:33          LSE 
                   -------------------  --------------------  ------ 
       140                823.2                8:30:22          LSE 
                   -------------------  --------------------  ------ 
       194                821.0                8:35:56          LSE 
                   -------------------  --------------------  ------ 
       185                820.6                8:40:13          LSE 
                   -------------------  --------------------  ------ 
       147                822.8                8:43:21          LSE 
                   -------------------  --------------------  ------ 
       185                821.8                8:49:12          LSE 
                   -------------------  --------------------  ------ 
       147                821.6                8:52:39          LSE 
                   -------------------  --------------------  ------ 
        16                821.6                8:52:39          LSE 
                   -------------------  --------------------  ------ 
        34                821.6                9:01:21          LSE 
                   -------------------  --------------------  ------ 
       101                821.6                9:01:21          LSE 
                   -------------------  --------------------  ------ 
       172                820.4                9:03:01          LSE 
                   -------------------  --------------------  ------ 
        97                819.2                9:04:08          LSE 
                   -------------------  --------------------  ------ 
       198                816.6                9:04:47          LSE 
                   -------------------  --------------------  ------ 
       118                815.4                9:05:03          LSE 
                   -------------------  --------------------  ------ 
        40                815.2                9:08:42          LSE 
                   -------------------  --------------------  ------ 
       105                817.0                9:10:55          LSE 
                   -------------------  --------------------  ------ 
       120                815.4                9:12:03          LSE 
                   -------------------  --------------------  ------ 
       292                815.2                9:12:03          LSE 
                   -------------------  --------------------  ------ 
       130                815.2                9:12:08          LSE 
                   -------------------  --------------------  ------ 
       120                814.2                9:14:22          LSE 
                   -------------------  --------------------  ------ 
        46                811.6                9:14:51          LSE 
                   -------------------  --------------------  ------ 
       120                818.2                9:24:01          LSE 
                   -------------------  --------------------  ------ 
       120                818.4                9:24:03          LSE 
                   -------------------  --------------------  ------ 
       129                818.6                9:25:45          LSE 
                   -------------------  --------------------  ------ 
       117                818.8                9:25:45          LSE 
                   -------------------  --------------------  ------ 
       317                818.8                9:25:45          LSE 
                   -------------------  --------------------  ------ 
       168                818.8                9:25:45          LSE 
                   -------------------  --------------------  ------ 
        92                817.2                9:26:52          LSE 
                   -------------------  --------------------  ------ 
       216                812.6                9:30:07          LSE 
                   -------------------  --------------------  ------ 
       221                810.4                9:31:16          LSE 
                   -------------------  --------------------  ------ 
       228                808.4                9:32:07          LSE 
                   -------------------  --------------------  ------ 
       164                807.4                9:33:48          LSE 
                   -------------------  --------------------  ------ 
        95                809.8                9:34:54          LSE 
                   -------------------  --------------------  ------ 
       123                809.8                9:35:20          LSE 
                   -------------------  --------------------  ------ 
        10                809.6                9:37:12          LSE 
                   -------------------  --------------------  ------ 
       190                811.4                9:38:30          LSE 
                   -------------------  --------------------  ------ 
        28                811.4                9:38:30          LSE 
                   -------------------  --------------------  ------ 
       162                808.8                9:40:11          LSE 
                   -------------------  --------------------  ------ 
       140                807.4                9:41:13          LSE 
                   -------------------  --------------------  ------ 
       139                803.6                9:46:05          LSE 
                   -------------------  --------------------  ------ 
       300                802.8                9:46:05          LSE 
                   -------------------  --------------------  ------ 
       152                801.6                9:46:38          LSE 
                   -------------------  --------------------  ------ 
        75                802.4                9:47:38          LSE 
                   -------------------  --------------------  ------ 
       207                802.4                9:47:38          LSE 
                   -------------------  --------------------  ------ 
        60                805.6                9:48:38          LSE 
                   -------------------  --------------------  ------ 
        53                805.6                9:48:38          LSE 
                   -------------------  --------------------  ------ 
       180                806.2                9:49:38          LSE 
                   -------------------  --------------------  ------ 
       138                806.2                9:49:38          LSE 
                   -------------------  --------------------  ------ 
       180                806.0                9:49:50          LSE 
                   -------------------  --------------------  ------ 
       858                806.2                9:49:50          LSE 
                   -------------------  --------------------  ------ 
       655                806.2                9:50:52          LSE 
                   -------------------  --------------------  ------ 
       160                806.2                9:50:52          LSE 
                   -------------------  --------------------  ------ 
       677                806.2                9:50:52          LSE 
                   -------------------  --------------------  ------ 
       382                806.2                9:50:52          LSE 
                   -------------------  --------------------  ------ 
       286                806.2                9:50:52          LSE 
                   -------------------  --------------------  ------ 
       128                803.0                9:55:28          LSE 
                   -------------------  --------------------  ------ 
       132                803.4               10:02:25          LSE 
                   -------------------  --------------------  ------ 
        39                804.2               10:02:53          LSE 
                   -------------------  --------------------  ------ 
       130                804.6               10:08:39          LSE 
                   -------------------  --------------------  ------ 
       163                804.8               10:10:39          LSE 
                   -------------------  --------------------  ------ 
       180                804.8               10:12:10          LSE 
                   -------------------  --------------------  ------ 
        82                804.8               10:12:10          LSE 
                   -------------------  --------------------  ------ 
       166                804.0               10:13:27          LSE 
                   -------------------  --------------------  ------ 
       125                807.4               10:14:09          LSE 
                   -------------------  --------------------  ------ 
       125                808.0               10:14:34          LSE 
                   -------------------  --------------------  ------ 
       125                808.0               10:14:37          LSE 
                   -------------------  --------------------  ------ 
       323                805.8               10:15:44          LSE 
                   -------------------  --------------------  ------ 
       294                805.8               10:15:59          LSE 
                   -------------------  --------------------  ------ 
       190                806.8               10:17:40          LSE 
                   -------------------  --------------------  ------ 
        83                804.8               10:23:03          LSE 
                   -------------------  --------------------  ------ 
        55                804.8               10:23:15          LSE 
                   -------------------  --------------------  ------ 
       175                803.8               10:27:12          LSE 
                   -------------------  --------------------  ------ 
       318                807.8               10:28:40          LSE 
                   -------------------  --------------------  ------ 
        28                807.8               10:28:40          LSE 
                   -------------------  --------------------  ------ 
       191                807.8               10:28:40          LSE 
                   -------------------  --------------------  ------ 
       185                805.6               10:29:48          LSE 
                   -------------------  --------------------  ------ 
       256                805.0               10:29:54          LSE 
                   -------------------  --------------------  ------ 
       250                805.0               10:29:54          LSE 
                   -------------------  --------------------  ------ 
       272                805.0               10:29:54          LSE 
                   -------------------  --------------------  ------ 
       164                803.6               10:30:10          LSE 
                   -------------------  --------------------  ------ 
        55                804.6               10:34:21          LSE 
                   -------------------  --------------------  ------ 
       187                804.0               10:39:55          LSE 
                   -------------------  --------------------  ------ 
       173                805.6               10:43:39          LSE 
                   -------------------  --------------------  ------ 
       198                806.0               10:44:09          LSE 
                   -------------------  --------------------  ------ 
       181                805.6               10:45:58          LSE 
                   -------------------  --------------------  ------ 
       111                805.6               10:45:58          LSE 
                   -------------------  --------------------  ------ 
       111                805.4               10:45:58          LSE 
                   -------------------  --------------------  ------ 
       304                805.6               10:45:58          LSE 
                   -------------------  --------------------  ------ 
        64                805.6               10:45:58          LSE 
                   -------------------  --------------------  ------ 
       221                804.8               10:46:53          LSE 
                   -------------------  --------------------  ------ 
        28                804.6               10:47:28          LSE 
                   -------------------  --------------------  ------ 
       180                804.6               10:47:28          LSE 
                   -------------------  --------------------  ------ 
       300                804.6               10:47:28          LSE 
                   -------------------  --------------------  ------ 
       300                804.0               10:47:31          LSE 
                   -------------------  --------------------  ------ 
       140                804.4               10:47:31          LSE 
                   -------------------  --------------------  ------ 
       300                804.6               10:47:31          LSE 
                   -------------------  --------------------  ------ 
       129                805.2               10:48:28          LSE 
                   -------------------  --------------------  ------ 
       198                803.6               10:49:15          LSE 
                   -------------------  --------------------  ------ 
       300                803.2               10:49:15          LSE 
                   -------------------  --------------------  ------ 
       300                803.2               10:49:17          LSE 
                   -------------------  --------------------  ------ 
       300                801.4               10:49:40          LSE 
                   -------------------  --------------------  ------ 
        84                801.4               10:50:08          LSE 
                   -------------------  --------------------  ------ 
       180                801.4               10:50:08          LSE 
                   -------------------  --------------------  ------ 
        48                800.2               10:52:10          LSE 
                   -------------------  --------------------  ------ 
       178                800.2               10:52:10          LSE 
                   -------------------  --------------------  ------ 
        67                800.4               10:56:10          LSE 
                   -------------------  --------------------  ------ 
        41                800.4               10:56:10          LSE 
                   -------------------  --------------------  ------ 
        53                800.4               10:56:10          LSE 
                   -------------------  --------------------  ------ 
        32                800.4               10:56:10          LSE 
                   -------------------  --------------------  ------ 
       173                800.4               10:57:44          LSE 
                   -------------------  --------------------  ------ 
       300                800.6               10:57:44          LSE 
                   -------------------  --------------------  ------ 
        68                800.6               10:57:44          LSE 
                   -------------------  --------------------  ------ 
        25                800.6               10:57:44          LSE 
                   -------------------  --------------------  ------ 
       365                803.8               11:00:49          LSE 
                   -------------------  --------------------  ------ 
        76                803.8               11:00:49          LSE 
                   -------------------  --------------------  ------ 
       183                801.0               11:02:13          LSE 
                   -------------------  --------------------  ------ 
       110                801.0               11:02:23          LSE 
                   -------------------  --------------------  ------ 
       110                801.0               11:02:23          LSE 
                   -------------------  --------------------  ------ 
        69                801.0               11:02:23          LSE 
                   -------------------  --------------------  ------ 
       110                801.0               11:02:23          LSE 
                   -------------------  --------------------  ------ 
        71                801.0               11:02:24          LSE 
                   -------------------  --------------------  ------ 
        48                802.0               11:07:27          LSE 
                   -------------------  --------------------  ------ 
        49                802.0               11:08:33          LSE 
                   -------------------  --------------------  ------ 
        44                802.8               11:08:54          LSE 
                   -------------------  --------------------  ------ 
        13                802.8               11:08:54          LSE 
                   -------------------  --------------------  ------ 
       117                802.8               11:08:54          LSE 
                   -------------------  --------------------  ------ 
        68                802.8               11:08:54          LSE 
                   -------------------  --------------------  ------ 
        48                802.0               11:09:43          LSE 
                   -------------------  --------------------  ------ 
        40                802.0               11:09:44          LSE 
                   -------------------  --------------------  ------ 
       137                802.0               11:12:25          LSE 
                   -------------------  --------------------  ------ 
        15                802.0               11:12:25          LSE 
                   -------------------  --------------------  ------ 
       300                800.2               11:13:02          LSE 
                   -------------------  --------------------  ------ 
       170                800.2               11:13:02          LSE 
                   -------------------  --------------------  ------ 
       164                799.8               11:13:13          LSE 
                   -------------------  --------------------  ------ 
       300                799.8               11:13:15          LSE 
                   -------------------  --------------------  ------ 
       160                805.4               11:18:11          LSE 
                   -------------------  --------------------  ------ 
       469                805.6               11:18:11          LSE 
                   -------------------  --------------------  ------ 
       469                805.6               11:18:13          LSE 
                   -------------------  --------------------  ------ 
       515                807.4               11:22:04          LSE 
                   -------------------  --------------------  ------ 
        54                807.4               11:22:04          LSE 
                   -------------------  --------------------  ------ 
       180                808.8               11:22:23          LSE 
                   -------------------  --------------------  ------ 
        79                809.0               11:22:23          LSE 
                   -------------------  --------------------  ------ 
       623                809.0               11:22:23          LSE 
                   -------------------  --------------------  ------ 
       180                808.6               11:22:57          LSE 
                   -------------------  --------------------  ------ 
       104                808.8               11:22:57          LSE 
                   -------------------  --------------------  ------ 
        87                808.8               11:22:57          LSE 
                   -------------------  --------------------  ------ 
        48                808.2               11:30:35          LSE 
                   -------------------  --------------------  ------ 
        48                808.2               11:30:46          LSE 
                   -------------------  --------------------  ------ 
        43                808.6               11:32:19          LSE 
                   -------------------  --------------------  ------ 
       200                808.8               11:32:38          LSE 
                   -------------------  --------------------  ------ 
       148                809.0               11:33:46          LSE 
                   -------------------  --------------------  ------ 
       142                809.2               11:39:26          LSE 
                   -------------------  --------------------  ------ 
       136                811.2               11:45:30          LSE 
                   -------------------  --------------------  ------ 
       300                810.6               11:46:03          LSE 
                   -------------------  --------------------  ------ 
       167                810.0               11:50:48          LSE 
                   -------------------  --------------------  ------ 
       137                812.8               11:59:27          LSE 
                   -------------------  --------------------  ------ 
        99                813.2               12:17:38          LSE 
                   -------------------  --------------------  ------ 
       119                813.2               12:17:41          LSE 
                   -------------------  --------------------  ------ 
       117                813.2               12:17:41          LSE 
                   -------------------  --------------------  ------ 
       111                815.2               12:19:21          LSE 
                   -------------------  --------------------  ------ 
       135                815.2               12:19:52          LSE 
                   -------------------  --------------------  ------ 
       196                815.2               12:19:52          LSE 
                   -------------------  --------------------  ------ 
        88                815.2               12:19:52          LSE 
                   -------------------  --------------------  ------ 
       403                814.4               12:19:55          LSE 
                   -------------------  --------------------  ------ 
        90                814.6               12:19:58          LSE 
                   -------------------  --------------------  ------ 
       156                814.2               12:20:28          LSE 
                   -------------------  --------------------  ------ 
       167                814.4               12:20:28          LSE 
                   -------------------  --------------------  ------ 
       152                812.6               12:20:59          LSE 
                   -------------------  --------------------  ------ 
       110                812.6               12:20:59          LSE 
                   -------------------  --------------------  ------ 
       200                812.4               12:21:09          LSE 
                   -------------------  --------------------  ------ 
       162                812.2               12:21:26          LSE 
                   -------------------  --------------------  ------ 
        26                811.8               12:21:40          LSE 
                   -------------------  --------------------  ------ 
       150                811.6               12:21:45          LSE 
                   -------------------  --------------------  ------ 
       183                811.6               12:21:51          LSE 
                   -------------------  --------------------  ------ 
        65                811.6               12:21:51          LSE 
                   -------------------  --------------------  ------ 
       104                810.4               12:22:19          LSE 
                   -------------------  --------------------  ------ 
        45                810.4               12:22:23          LSE 
                   -------------------  --------------------  ------ 
       104                809.2               12:22:48          LSE 
                   -------------------  --------------------  ------ 
        45                809.2               12:22:48          LSE 
                   -------------------  --------------------  ------ 
       145                808.2               12:23:21          LSE 
                   -------------------  --------------------  ------ 
       609                809.8               12:25:19          LSE 
                   -------------------  --------------------  ------ 
       174                808.6               12:26:09          LSE 
                   -------------------  --------------------  ------ 
       326                808.6               12:26:09          LSE 
                   -------------------  --------------------  ------ 
       300                809.2               12:29:24          LSE 
                   -------------------  --------------------  ------ 
       113                809.8               12:30:36          LSE 
                   -------------------  --------------------  ------ 
        86                809.8               12:30:45          LSE 
                   -------------------  --------------------  ------ 
       755                811.6               12:30:58          LSE 
                   -------------------  --------------------  ------ 
        4                 812.6               12:31:02          LSE 
                   -------------------  --------------------  ------ 
        96                812.6               12:31:02          LSE 
                   -------------------  --------------------  ------ 
       429                812.0               12:31:18          LSE 
                   -------------------  --------------------  ------ 
        86                811.8               12:31:26          LSE 
                   -------------------  --------------------  ------ 
        83                811.8               12:31:33          LSE 
                   -------------------  --------------------  ------ 
        65                811.8               12:31:33          LSE 
                   -------------------  --------------------  ------ 
       100                809.6               12:32:04          LSE 
                   -------------------  --------------------  ------ 
       301                810.8               12:32:45          LSE 
                   -------------------  --------------------  ------ 
       632                810.8               12:32:45          LSE 
                   -------------------  --------------------  ------ 
       430                810.8               12:32:45          LSE 
                   -------------------  --------------------  ------ 
       898                810.8               12:32:45          LSE 
                   -------------------  --------------------  ------ 
       142                810.6               12:32:47          LSE 
                   -------------------  --------------------  ------ 
        65                809.8               12:33:04          LSE 
                   -------------------  --------------------  ------ 
       122                810.0               12:33:04          LSE 
                   -------------------  --------------------  ------ 
       300                810.0               12:33:09          LSE 
                   -------------------  --------------------  ------ 
       173                810.0               12:35:20          LSE 
                   -------------------  --------------------  ------ 
        72                809.4               12:35:20          LSE 
                   -------------------  --------------------  ------ 
        48                809.4               12:36:31          LSE 
                   -------------------  --------------------  ------ 
        50                809.4               12:38:15          LSE 
                   -------------------  --------------------  ------ 
        6                 809.4               12:39:17          LSE 
                   -------------------  --------------------  ------ 
       148                808.8               12:40:21          LSE 
                   -------------------  --------------------  ------ 
       173                808.2               12:41:03          LSE 
                   -------------------  --------------------  ------ 
        67                807.8               12:44:13          LSE 
                   -------------------  --------------------  ------ 
       155                806.8               12:50:46          LSE 
                   -------------------  --------------------  ------ 
        75                807.8               13:00:15          LSE 
                   -------------------  --------------------  ------ 
        74                807.8               13:00:15          LSE 
                   -------------------  --------------------  ------ 
       160                807.8               13:12:13          LSE 
                   -------------------  --------------------  ------ 
       205                807.4               13:20:57          LSE 
                   -------------------  --------------------  ------ 
       186                806.8               13:21:30          LSE 
                   -------------------  --------------------  ------ 
        69                806.0               13:25:30          LSE 
                   -------------------  --------------------  ------ 
       110                806.0               13:25:30          LSE 
                   -------------------  --------------------  ------ 
        98                805.6               13:30:00          LSE 
                   -------------------  --------------------  ------ 
        92                805.6               13:30:00          LSE 
                   -------------------  --------------------  ------ 
       151                805.4               13:31:13          LSE 
                   -------------------  --------------------  ------ 
       257                805.0               13:31:15          LSE 
                   -------------------  --------------------  ------ 
       179                808.0               13:32:29          LSE 
                   -------------------  --------------------  ------ 
        34                807.0               13:35:45          LSE 
                   -------------------  --------------------  ------ 
       104                807.8               13:44:36          LSE 
                   -------------------  --------------------  ------ 
       300                805.8               13:45:34          LSE 
                   -------------------  --------------------  ------ 
       171                805.0               13:45:44          LSE 
                   -------------------  --------------------  ------ 
        46                803.2               13:46:28          LSE 
                   -------------------  --------------------  ------ 
       135                803.6               13:47:57          LSE 
                   -------------------  --------------------  ------ 
       170                803.4               13:47:57          LSE 
                   -------------------  --------------------  ------ 
       103                802.6               13:49:15          LSE 
                   -------------------  --------------------  ------ 
        85                802.6               13:51:14          LSE 
                   -------------------  --------------------  ------ 
       164                802.8               13:53:32          LSE 
                   -------------------  --------------------  ------ 
       101                801.8               13:55:22          LSE 
                   -------------------  --------------------  ------ 
        21                801.8               13:55:22          LSE 
                   -------------------  --------------------  ------ 
       54.0               801.8               13:55:22          LSE 
                   -------------------  --------------------  ------ 
        17                801.8               13:55:22          LSE 
                   -------------------  --------------------  ------ 
       157                802.6               13:59:21          LSE 
                   -------------------  --------------------  ------ 
       441                803.6               14:02:51          LSE 
                   -------------------  --------------------  ------ 
       120                803.4               14:02:57          LSE 
                   -------------------  --------------------  ------ 
       399                803.6               14:02:57          LSE 
                   -------------------  --------------------  ------ 
       396                803.6               14:02:57          LSE 
                   -------------------  --------------------  ------ 
       120                803.6               14:02:57          LSE 
                   -------------------  --------------------  ------ 
       180                802.2               14:03:43          LSE 
                   -------------------  --------------------  ------ 
        77                801.8               14:03:44          LSE 
                   -------------------  --------------------  ------ 
        93                801.8               14:04:17          LSE 
                   -------------------  --------------------  ------ 
        81                800.8               14:06:01          LSE 
                   -------------------  --------------------  ------ 
       106                800.8               14:06:01          LSE 
                   -------------------  --------------------  ------ 
       300                800.8               14:06:01          LSE 
                   -------------------  --------------------  ------ 
       181                800.2               14:09:09          LSE 
                   -------------------  --------------------  ------ 
       191                799.6               14:09:42          LSE 
                   -------------------  --------------------  ------ 
       172                799.2               14:10:28          LSE 
                   -------------------  --------------------  ------ 
       167                798.2               14:10:48          LSE 
                   -------------------  --------------------  ------ 
       181                798.0               14:11:21          LSE 
                   -------------------  --------------------  ------ 
       300                797.6               14:11:33          LSE 
                   -------------------  --------------------  ------ 
        58                797.6               14:11:33          LSE 
                   -------------------  --------------------  ------ 
       192                796.6               14:11:48          LSE 
                   -------------------  --------------------  ------ 
        80                797.2               14:12:00          LSE 
                   -------------------  --------------------  ------ 
       235                798.8               14:14:24          LSE 
                   -------------------  --------------------  ------ 
       160                797.6               14:15:42          LSE 
                   -------------------  --------------------  ------ 
       187                797.2               14:15:56          LSE 
                   -------------------  --------------------  ------ 
       187                796.4               14:16:07          LSE 
                   -------------------  --------------------  ------ 
       202                793.8               14:23:15          LSE 
                   -------------------  --------------------  ------ 
       196                794.8               14:25:13          LSE 
                   -------------------  --------------------  ------ 
       191                797.2               14:33:40          LSE 
                   -------------------  --------------------  ------ 
       205                796.0               14:35:11          LSE 
                   -------------------  --------------------  ------ 
        2                 796.0               14:45:20          LSE 
                   -------------------  --------------------  ------ 
       177                796.0               14:45:20          LSE 
                   -------------------  --------------------  ------ 
       380                796.0               14:55:25          LSE 
                   -------------------  --------------------  ------ 
       130                793.2               15:00:29          LSE 
                   -------------------  --------------------  ------ 
        48                793.2               15:00:29          LSE 
                   -------------------  --------------------  ------ 
       182                793.2               15:08:05          LSE 
                   -------------------  --------------------  ------ 
       175                795.4               15:08:05          LSE 
                   -------------------  --------------------  ------ 
       283                796.4               15:10:08          LSE 
                   -------------------  --------------------  ------ 
       160                796.0               15:14:44          LSE 
                   -------------------  --------------------  ------ 
       209                794.2               15:15:30          LSE 
                   -------------------  --------------------  ------ 
       450                794.8               15:16:40          LSE 
                   -------------------  --------------------  ------ 
       300                795.0               15:16:40          LSE 
                   -------------------  --------------------  ------ 
        46                795.2               15:16:40          LSE 
                   -------------------  --------------------  ------ 
        11                794.0               15:17:15          LSE 
                   -------------------  --------------------  ------ 
       192                794.0               15:18:53          LSE 
                   -------------------  --------------------  ------ 
        71                793.8               15:19:49          LSE 
                   -------------------  --------------------  ------ 
       111                795.2               15:26:42          LSE 
                   -------------------  --------------------  ------ 
        86                795.2               15:26:42          LSE 
                   -------------------  --------------------  ------ 
       214                795.0               15:26:57          LSE 
                   -------------------  --------------------  ------ 
       152                794.8               15:28:07          LSE 
                   -------------------  --------------------  ------ 
        48                794.8               15:28:23          LSE 
                   -------------------  --------------------  ------ 
       163                796.8               15:34:52          LSE 
                   -------------------  --------------------  ------ 
       160                797.6               15:38:48          LSE 
                   -------------------  --------------------  ------ 
       171                797.6               15:40:54          LSE 
                   -------------------  --------------------  ------ 
       184                797.4               15:41:44          LSE 
                   -------------------  --------------------  ------ 
       173                798.6               15:44:56          LSE 
                   -------------------  --------------------  ------ 
       193                798.2               15:48:57          LSE 
                   -------------------  --------------------  ------ 
       193                801.2               15:51:41          LSE 
                   -------------------  --------------------  ------ 
       160                801.0               15:53:38          LSE 
                   -------------------  --------------------  ------ 
       184                801.0               15:55:21          LSE 
                   -------------------  --------------------  ------ 
        71                800.6               15:56:24          LSE 
                   -------------------  --------------------  ------ 
       104                800.6               15:56:24          LSE 
                   -------------------  --------------------  ------ 
       182                800.0               15:58:26          LSE 
                   -------------------  --------------------  ------ 
       185                799.8               15:59:53          LSE 
                   -------------------  --------------------  ------ 
       176                800.8               16:03:33          LSE 
                   -------------------  --------------------  ------ 
       323                802.2               16:06:03          LSE 
                   -------------------  --------------------  ------ 
       110                802.2               16:06:03          LSE 
                   -------------------  --------------------  ------ 
       183                802.4               16:09:07          LSE 
                   -------------------  --------------------  ------ 
       162                801.0               16:13:32          LSE 
                   -------------------  --------------------  ------ 
       103                800.6               16:14:18          LSE 
                   -------------------  --------------------  ------ 
       177                801.0               16:19:38          LSE 
                   -------------------  --------------------  ------ 
       180                804.4               16:26:18          LSE 
                   -------------------  --------------------  ------ 
        83                804.6               16:26:55          LSE 
                   -------------------  --------------------  ------ 
        80                800.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       332                800.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       217                800.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      3,453               800.0               16:35:17          LSE 
                   -------------------  --------------------  ------ 
       640                800.0               16:35:17          LSE 
                   -------------------  --------------------  ------ 
       134                800.0               16:35:17          LSE 
                   -------------------  --------------------  ------ 
       687                800.0               16:35:17          LSE 
                   -------------------  --------------------  ------ 
       687                800.0               16:35:17          LSE 
                   -------------------  --------------------  ------ 
       275                800.0               16:35:17          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDBBDGIGXBGCB

(END) Dow Jones Newswires

November 01, 2019 03:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Plus500.