Plus500 Limited Transaction in Own Shares (8821S)
11 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8821S
Plus500 Limited
11 November 2019
11 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 8 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 53,605
Lowest price paid per share (GBp): 752.00
Highest price paid per share (GBp): 773.80
Volume weighted average price paid per share
(GBp): 758.97
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,190,155 (excluding treasury
shares), and the company will hold 4,698,222 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,190,155. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
122 773.8 8:38:32 LSE
------------------- -------------------- ------
121 768.4 8:38:55 LSE
------------------- -------------------- ------
599 767.4 8:39:14 LSE
------------------- -------------------- ------
293 768.2 8:39:23 LSE
------------------- -------------------- ------
300 768.2 8:39:27 LSE
------------------- -------------------- ------
65 768.2 8:39:27 LSE
------------------- -------------------- ------
140 768.4 8:40:20 LSE
------------------- -------------------- ------
140 768.4 8:40:20 LSE
------------------- -------------------- ------
140 768.4 8:40:25 LSE
------------------- -------------------- ------
119 768.4 8:40:25 LSE
------------------- -------------------- ------
140 768.4 8:40:25 LSE
------------------- -------------------- ------
94 768.4 8:40:26 LSE
------------------- -------------------- ------
140 768.2 8:40:39 LSE
------------------- -------------------- ------
115 768.4 8:40:46 LSE
------------------- -------------------- ------
20 765.2 8:46:42 LSE
------------------- -------------------- ------
104 765.2 8:46:42 LSE
------------------- -------------------- ------
20 765.2 8:46:42 LSE
------------------- -------------------- ------
126 763.8 8:47:13 LSE
------------------- -------------------- ------
92 767.6 8:48:12 LSE
------------------- -------------------- ------
89 768.8 8:54:02 LSE
------------------- -------------------- ------
128 768.4 8:54:02 LSE
------------------- -------------------- ------
129 767.0 8:59:51 LSE
------------------- -------------------- ------
474 765.6 9:00:36 LSE
------------------- -------------------- ------
27 765.6 9:01:08 LSE
------------------- -------------------- ------
90 765.6 9:01:10 LSE
------------------- -------------------- ------
134 766.8 9:13:49 LSE
------------------- -------------------- ------
221 766.4 9:19:10 LSE
------------------- -------------------- ------
150 765.4 9:19:38 LSE
------------------- -------------------- ------
301 765.4 9:19:38 LSE
------------------- -------------------- ------
102 768.4 9:37:00 LSE
------------------- -------------------- ------
27 768.2 9:47:56 LSE
------------------- -------------------- ------
221 768.4 9:59:25 LSE
------------------- -------------------- ------
300 768.4 9:59:25 LSE
------------------- -------------------- ------
120 768.4 9:59:25 LSE
------------------- -------------------- ------
99 769.0 9:59:34 LSE
------------------- -------------------- ------
177 767.8 10:01:12 LSE
------------------- -------------------- ------
140 767.8 10:05:26 LSE
------------------- -------------------- ------
145 769.8 10:23:19 LSE
------------------- -------------------- ------
86 771.2 10:29:24 LSE
------------------- -------------------- ------
172 769.8 10:36:41 LSE
------------------- -------------------- ------
159 769.4 10:41:46 LSE
------------------- -------------------- ------
311 769.2 10:42:29 LSE
------------------- -------------------- ------
149 772.0 11:01:56 LSE
------------------- -------------------- ------
20 770.6 11:02:12 LSE
------------------- -------------------- ------
88 770.6 11:02:12 LSE
------------------- -------------------- ------
11 770.6 11:02:12 LSE
------------------- -------------------- ------
28 770.6 11:02:12 LSE
------------------- -------------------- ------
288 770.6 11:02:12 LSE
------------------- -------------------- ------
45 770.4 11:12:16 LSE
------------------- -------------------- ------
141 770.2 11:17:44 LSE
------------------- -------------------- ------
143 770.2 11:27:02 LSE
------------------- -------------------- ------
107 770.2 11:27:02 LSE
------------------- -------------------- ------
108 770.2 11:27:02 LSE
------------------- -------------------- ------
184 769.4 11:35:40 LSE
------------------- -------------------- ------
111 768.8 11:35:42 LSE
------------------- -------------------- ------
162 768.6 11:47:37 LSE
------------------- -------------------- ------
27 768.4 11:48:01 LSE
------------------- -------------------- ------
73 768.8 11:51:44 LSE
------------------- -------------------- ------
120 768.6 11:56:01 LSE
------------------- -------------------- ------
120 768.6 11:56:01 LSE
------------------- -------------------- ------
120 768.6 11:56:23 LSE
------------------- -------------------- ------
174 768.4 11:59:45 LSE
------------------- -------------------- ------
122 767.4 12:05:26 LSE
------------------- -------------------- ------
159 766.8 12:05:26 LSE
------------------- -------------------- ------
159 766.8 12:05:26 LSE
------------------- -------------------- ------
116 768.6 12:06:32 LSE
------------------- -------------------- ------
190 768.6 12:08:27 LSE
------------------- -------------------- ------
190 768.6 12:08:27 LSE
------------------- -------------------- ------
458 768.6 12:08:27 LSE
------------------- -------------------- ------
190 768.6 12:08:27 LSE
------------------- -------------------- ------
207 769.0 12:08:29 LSE
------------------- -------------------- ------
13 769.4 12:08:32 LSE
------------------- -------------------- ------
137 768.2 12:13:04 LSE
------------------- -------------------- ------
27 768.0 12:15:05 LSE
------------------- -------------------- ------
170 768.0 12:15:05 LSE
------------------- -------------------- ------
188 767.4 12:24:50 LSE
------------------- -------------------- ------
190 766.8 12:24:55 LSE
------------------- -------------------- ------
154 767.2 12:27:59 LSE
------------------- -------------------- ------
120 767.4 12:27:59 LSE
------------------- -------------------- ------
140 766.6 12:34:08 LSE
------------------- -------------------- ------
170 766.2 12:34:21 LSE
------------------- -------------------- ------
244 766.0 12:35:40 LSE
------------------- -------------------- ------
251 765.8 12:45:47 LSE
------------------- -------------------- ------
200 766.0 12:49:28 LSE
------------------- -------------------- ------
327 765.6 12:59:48 LSE
------------------- -------------------- ------
258 765.2 13:01:38 LSE
------------------- -------------------- ------
223 764.2 13:01:50 LSE
------------------- -------------------- ------
40 764.4 13:08:30 LSE
------------------- -------------------- ------
253 764.8 13:20:31 LSE
------------------- -------------------- ------
215 764.4 13:21:16 LSE
------------------- -------------------- ------
225 763.6 13:23:17 LSE
------------------- -------------------- ------
150 763.6 13:23:17 LSE
------------------- -------------------- ------
84 763.2 13:30:57 LSE
------------------- -------------------- ------
160 764.0 13:32:19 LSE
------------------- -------------------- ------
259 764.0 13:32:19 LSE
------------------- -------------------- ------
80 764.0 13:32:47 LSE
------------------- -------------------- ------
112 764.8 13:36:51 LSE
------------------- -------------------- ------
16 764.4 13:37:36 LSE
------------------- -------------------- ------
202 764.4 13:38:51 LSE
------------------- -------------------- ------
217 763.6 13:44:02 LSE
------------------- -------------------- ------
194 762.6 13:44:42 LSE
------------------- -------------------- ------
258 763.4 13:59:56 LSE
------------------- -------------------- ------
199 763.4 14:00:06 LSE
------------------- -------------------- ------
38 763.4 14:00:06 LSE
------------------- -------------------- ------
130 763.4 14:00:07 LSE
------------------- -------------------- ------
182 763.4 14:00:07 LSE
------------------- -------------------- ------
12 763.4 14:00:07 LSE
------------------- -------------------- ------
61 763.4 14:00:07 LSE
------------------- -------------------- ------
234 763.2 14:00:07 LSE
------------------- -------------------- ------
300 763.2 14:00:07 LSE
------------------- -------------------- ------
150 763.2 14:00:07 LSE
------------------- -------------------- ------
133 763.2 14:00:08 LSE
------------------- -------------------- ------
15 763.0 14:05:53 LSE
------------------- -------------------- ------
84 763.0 14:05:53 LSE
------------------- -------------------- ------
195 763.0 14:05:53 LSE
------------------- -------------------- ------
97 763.0 14:05:53 LSE
------------------- -------------------- ------
222 762.4 14:08:24 LSE
------------------- -------------------- ------
246 762.4 14:18:02 LSE
------------------- -------------------- ------
225 762.0 14:18:04 LSE
------------------- -------------------- ------
300 762.2 14:18:30 LSE
------------------- -------------------- ------
117 762.2 14:18:30 LSE
------------------- -------------------- ------
210 761.6 14:32:08 LSE
------------------- -------------------- ------
151 761.8 14:34:28 LSE
------------------- -------------------- ------
191 761.2 14:36:38 LSE
------------------- -------------------- ------
73 761.2 14:36:38 LSE
------------------- -------------------- ------
197 761.2 14:36:38 LSE
------------------- -------------------- ------
111 761.2 14:36:38 LSE
------------------- -------------------- ------
158 760.6 14:45:42 LSE
------------------- -------------------- ------
168 759.0 14:46:36 LSE
------------------- -------------------- ------
87 760.0 14:50:29 LSE
------------------- -------------------- ------
174 760.2 14:58:40 LSE
------------------- -------------------- ------
89 760.4 14:58:40 LSE
------------------- -------------------- ------
164 760.4 14:58:40 LSE
------------------- -------------------- ------
300 760.2 14:58:40 LSE
------------------- -------------------- ------
160 760.2 14:58:40 LSE
------------------- -------------------- ------
27 760.2 14:58:40 LSE
------------------- -------------------- ------
527 760.2 14:58:40 LSE
------------------- -------------------- ------
63 760.2 14:58:40 LSE
------------------- -------------------- ------
207 759.8 14:59:00 LSE
------------------- -------------------- ------
300 760.2 14:59:00 LSE
------------------- -------------------- ------
50 760.2 14:59:00 LSE
------------------- -------------------- ------
115 760.0 14:59:08 LSE
------------------- -------------------- ------
348 759.2 15:00:00 LSE
------------------- -------------------- ------
166 759.2 15:01:10 LSE
------------------- -------------------- ------
32 759.6 15:02:13 LSE
------------------- -------------------- ------
130 759.8 15:02:20 LSE
------------------- -------------------- ------
217 759.4 15:03:49 LSE
------------------- -------------------- ------
201 758.6 15:05:02 LSE
------------------- -------------------- ------
200 758.8 15:06:16 LSE
------------------- -------------------- ------
130 758.8 15:06:17 LSE
------------------- -------------------- ------
234 758.2 15:08:44 LSE
------------------- -------------------- ------
125 758.0 15:21:08 LSE
------------------- -------------------- ------
75 758.0 15:21:08 LSE
------------------- -------------------- ------
192 758.0 15:22:47 LSE
------------------- -------------------- ------
266 758.0 15:22:47 LSE
------------------- -------------------- ------
207 757.6 15:23:57 LSE
------------------- -------------------- ------
236 757.4 15:24:31 LSE
------------------- -------------------- ------
63 757.4 15:24:33 LSE
------------------- -------------------- ------
219 757.8 15:26:08 LSE
------------------- -------------------- ------
229 757.8 15:26:08 LSE
------------------- -------------------- ------
3 757.4 15:35:07 LSE
------------------- -------------------- ------
342 757.4 15:35:07 LSE
------------------- -------------------- ------
121 757.4 15:35:07 LSE
------------------- -------------------- ------
226 757.2 15:35:07 LSE
------------------- -------------------- ------
3 757.2 15:35:07 LSE
------------------- -------------------- ------
86 757.0 15:35:08 LSE
------------------- -------------------- ------
274 757.0 15:35:08 LSE
------------------- -------------------- ------
292 757.0 15:35:08 LSE
------------------- -------------------- ------
10 757.0 15:35:08 LSE
------------------- -------------------- ------
180 756.6 15:35:31 LSE
------------------- -------------------- ------
86 756.6 15:35:31 LSE
------------------- -------------------- ------
141 756.6 15:35:36 LSE
------------------- -------------------- ------
22 756.0 15:35:59 LSE
------------------- -------------------- ------
6 755.4 15:36:53 LSE
------------------- -------------------- ------
229 755.4 15:36:53 LSE
------------------- -------------------- ------
202 755.4 15:36:53 LSE
------------------- -------------------- ------
155 755.2 15:37:29 LSE
------------------- -------------------- ------
91 755.2 15:37:29 LSE
------------------- -------------------- ------
215 754.8 15:40:30 LSE
------------------- -------------------- ------
246 754.6 15:45:40 LSE
------------------- -------------------- ------
300 755.4 15:48:27 LSE
------------------- -------------------- ------
151 755.4 15:48:27 LSE
------------------- -------------------- ------
115 755.4 15:50:12 LSE
------------------- -------------------- ------
218 754.8 15:53:59 LSE
------------------- -------------------- ------
101 754.4 15:56:05 LSE
------------------- -------------------- ------
95 754.4 15:56:05 LSE
------------------- -------------------- ------
210 754.2 15:57:46 LSE
------------------- -------------------- ------
55 752.6 15:59:05 LSE
------------------- -------------------- ------
156 752.6 15:59:05 LSE
------------------- -------------------- ------
224 752.4 16:04:46 LSE
------------------- -------------------- ------
227 752.2 16:06:10 LSE
------------------- -------------------- ------
2 752.0 16:06:36 LSE
------------------- -------------------- ------
29 752.0 16:06:36 LSE
------------------- -------------------- ------
385 752.0 16:06:36 LSE
------------------- -------------------- ------
138 752.4 16:06:42 LSE
------------------- -------------------- ------
191 752.6 16:08:14 LSE
------------------- -------------------- ------
165 752.6 16:08:14 LSE
------------------- -------------------- ------
248 753.2 16:13:11 LSE
------------------- -------------------- ------
300 753.6 16:13:11 LSE
------------------- -------------------- ------
532 753.6 16:13:11 LSE
------------------- -------------------- ------
43 753.8 16:17:57 LSE
------------------- -------------------- ------
241 753.8 16:17:57 LSE
------------------- -------------------- ------
171 753.6 16:18:14 LSE
------------------- -------------------- ------
511 753.6 16:18:14 LSE
------------------- -------------------- ------
43 753.6 16:18:14 LSE
------------------- -------------------- ------
263 753.6 16:18:14 LSE
------------------- -------------------- ------
28 753.6 16:18:14 LSE
------------------- -------------------- ------
491 753.6 16:18:14 LSE
------------------- -------------------- ------
94 753.4 16:18:57 LSE
------------------- -------------------- ------
153 753.4 16:18:57 LSE
------------------- -------------------- ------
45 753.2 16:19:57 LSE
------------------- -------------------- ------
153 753.2 16:20:01 LSE
------------------- -------------------- ------
300 753.6 16:20:52 LSE
------------------- -------------------- ------
267 753.6 16:20:52 LSE
------------------- -------------------- ------
198 753.6 16:20:52 LSE
------------------- -------------------- ------
209 753.0 16:21:57 LSE
------------------- -------------------- ------
221 752.8 16:22:53 LSE
------------------- -------------------- ------
9 752.6 16:23:15 LSE
------------------- -------------------- ------
179 752.6 16:23:15 LSE
------------------- -------------------- ------
430 752.8 16:23:15 LSE
------------------- -------------------- ------
87 752.8 16:23:15 LSE
------------------- -------------------- ------
129 752.8 16:23:15 LSE
------------------- -------------------- ------
412 752.8 16:23:15 LSE
------------------- -------------------- ------
63 752.8 16:23:15 LSE
------------------- -------------------- ------
182 752.8 16:23:15 LSE
------------------- -------------------- ------
24 752.4 16:23:40 LSE
------------------- -------------------- ------
3 752.4 16:23:55 LSE
------------------- -------------------- ------
233 753.0 16:24:57 LSE
------------------- -------------------- ------
141 753.0 16:24:57 LSE
------------------- -------------------- ------
103 753.0 16:25:22 LSE
------------------- -------------------- ------
92 753.0 16:25:22 LSE
------------------- -------------------- ------
74 754.0 16:27:03 LSE
------------------- -------------------- ------
200 754.0 16:27:03 LSE
------------------- -------------------- ------
107 754.0 16:27:03 LSE
------------------- -------------------- ------
207 754.0 16:28:37 LSE
------------------- -------------------- ------
87 754.0 16:28:52 LSE
------------------- -------------------- ------
28 754.0 16:28:54 LSE
------------------- -------------------- ------
176 754.4 16:29:00 LSE
------------------- -------------------- ------
69 754.0 16:29:04 LSE
------------------- -------------------- ------
3 753.6 16:29:17 LSE
------------------- -------------------- ------
55 753.6 16:29:42 LSE
------------------- -------------------- ------
81 753.4 16:29:57 LSE
------------------- -------------------- ------
399 753.4 16:35:25 LSE
------------------- -------------------- ------
1,015 753.4 16:35:25 LSE
------------------- -------------------- ------
93 753.4 16:35:25 LSE
------------------- -------------------- ------
309 753.4 16:35:25 LSE
------------------- -------------------- ------
1,714 753.4 16:35:25 LSE
------------------- -------------------- ------
290 753.4 16:35:25 LSE
------------------- -------------------- ------
1,142 753.4 16:35:25 LSE
------------------- -------------------- ------
76 753.4 16:35:25 LSE
------------------- -------------------- ------
4,226 753.4 16:35:25 LSE
------------------- -------------------- ------
75 753.4 16:35:25 LSE
------------------- -------------------- ------
132.0 753.4 16:35:25 LSE
------------------- -------------------- ------
559 753.4 16:35:25 LSE
------------------- -------------------- ------
2,389 753.4 16:35:25 LSE
------------------- -------------------- ------
1,733 753.4 16:35:25 LSE
------------------- -------------------- ------
365 753.4 16:35:25 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBBBDBBUBBGCG
(END) Dow Jones Newswires
November 11, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De May 2023 a May 2024
