Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.01 | 0.12 | 0.07 % | 19,287,768 | 11:36:45 |
| AMD | Advanced Micro Devices | 158.03 | 158.01 | 158.03 | 4.27 | 2.78 % | 25,550,379 | 11:36:54 |
| AMZN | Amazon.com | 179.81 | 179.80 | 179.82 | 6.14 | 3.54 % | 20,820,128 | 11:36:46 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 1,152,637 | 11:36:42 |
| BA | Boeing | 166.2701 | 0.00 | 0.00 | -0.5399 | -0.32 % | 3,510,795 | 11:36:52 |
| BABA | Alibaba | 75.21 | 0.00 | 0.00 | 0.10 | 0.13 % | 8,419,306 | 11:36:50 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.175 | 0.46 % | 10,330,453 | 11:36:53 |
| COIN | Coinbase Global | 228.89 | 228.80 | 228.95 | 5.28 | 2.36 % | 3,295,633 | 11:36:45 |
| CRM | Salesforce | 275.35 | 0.00 | 0.00 | 2.21 | 0.81 % | 1,513,930 | 11:36:51 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,995,042 | 11:36:47 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,483,551 | 11:36:19 |
| GOOGL | Alphabet | 172.2612 | 172.25 | 172.27 | 16.26 | 10.42 % | 41,697,934 | 11:36:52 |
| GS | Goldman Sachs | 427.66 | 0.00 | 0.00 | 7.61 | 1.81 % | 952,716 | 11:36:50 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | 1.98 | 0.60 % | 867,908 | 11:36:48 |
| IBM | International Business M... | 166.95 | 0.00 | 0.00 | -1.96 | -1.16 % | 4,349,604 | 11:36:47 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 75,386,102 | 11:36:54 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 12,939,437 | 11:36:51 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 2,020,755 | 11:36:47 |
| JPM | JP Morgan Chase | 194.025 | 0.00 | 0.00 | 0.655 | 0.34 % | 2,480,983 | 11:36:50 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,344,630 | 11:36:41 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | 0.40 | 0.15 % | 1,848,059 | 11:36:44 |
| META | Meta Platforms | 438.765 | 438.68 | 438.88 | -2.62 | -0.59 % | 21,002,514 | 11:36:46 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,257,442 | 11:36:50 |
| MSFT | Microsoft | 408.3429 | 408.33 | 408.37 | 9.30 | 2.33 % | 17,776,205 | 11:36:46 |
| MU | Micron Technology | 112.91 | 112.91 | 112.92 | 1.33 | 1.19 % | 11,276,969 | 11:36:54 |
| NKE | Nike | 94.5101 | 0.00 | 0.00 | 0.5701 | 0.61 % | 2,628,215 | 11:36:11 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 3.37 | 2.93 % | 4,784,371 | 11:36:52 |
| PYPL | PayPal | 65.60 | 65.59 | 65.60 | 1.50 | 2.34 % | 4,339,627 | 11:36:46 |
| QCOM | QUALCOMM | 165.20 | 165.21 | 165.24 | 1.90 | 1.16 % | 2,705,894 | 11:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.51 | 431.50 | 431.52 | 7.06 | 1.66 % | 24,894,823 | 11:36:52 |
| SOXL | Direxion Daily Semicondu... | 39.5488 | 0.00 | 0.00 | 2.14 | 5.72 % | 38,969,890 | 11:36:54 |
| SPY | SPDR S&P 500 | 509.06 | 0.00 | 0.00 | 5.57 | 1.11 % | 25,296,709 | 11:36:51 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | -0.92 | -0.43 % | 431,738 | 11:36:47 |
| TSLA | Tesla | 171.6201 | 171.63 | 171.65 | 1.44 | 0.85 % | 59,787,956 | 11:36:46 |
| V | Visa | 275.11 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,414,388 | 11:36:54 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,165,783 | 11:36:50 |
| WBA | Walgreens Boots Alliance | 17.8781 | 17.87 | 17.88 | 0.2781 | 1.58 % | 3,181,470 | 11:36:49 |
| XOM | Exxon Mobil | 118.185 | 0.00 | 0.00 | -3.15 | -2.59 % | 15,071,469 | 11:36:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
