Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 170.15 | 170.22 | 0.05 | 0.03 % | 157,827 | 07:00:02 |
| AMD | Advanced Micro Devices | 156.49 | 156.40 | 156.50 | 2.73 | 1.78 % | 255,252 | 07:00:05 |
| AMZN | Amazon.com | 179.40 | 179.29 | 179.40 | 5.73 | 3.30 % | 253,827 | 07:00:08 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:59:58 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,159 | 07:00:07 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 234,985 | 07:00:12 |
| BAC | Bank of America | 37.7901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 10,050 | 07:00:02 |
| COIN | Coinbase Global | 224.30 | 224.42 | 225.09 | 0.69 | 0.31 % | 44,543 | 07:00:13 |
| CRM | Salesforce | 276.00 | 0.00 | 0.00 | 2.86 | 1.05 % | 2,108 | 07:00:03 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 11,228 | 07:00:01 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 7,741 | 07:00:03 |
| GOOGL | Alphabet | 174.22 | 174.20 | 174.25 | 18.22 | 11.68 % | 867,061 | 07:00:17 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,622 | 07:00:07 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,468 | 07:00:05 |
| INTC | Intel | 32.35 | 32.34 | 32.40 | -2.76 | -7.86 % | 911,365 | 07:00:16 |
| IWM | iShares Russell 2000 | 196.55 | 0.00 | 0.00 | 0.07 | 0.04 % | 94,983 | 07:00:12 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,156 | 06:59:11 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,527 | 07:00:03 |
| KO | Coca Cola | 61.6395 | 0.00 | 0.00 | -0.1005 | -0.16 % | 5,663 | 07:00:01 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,605 | 06:52:42 |
| META | Meta Platforms | 447.68 | 447.68 | 447.70 | 6.30 | 1.43 % | 317,708 | 07:00:11 |
| MRK | Merck | 130.7582 | 0.00 | 0.00 | 0.0382 | 0.03 % | 3,061 | 07:00:01 |
| MSFT | Microsoft | 416.00 | 415.75 | 416.00 | 16.96 | 4.25 % | 295,848 | 07:00:05 |
| MU | Micron Technology | 111.87 | 111.30 | 111.37 | 0.29 | 0.26 % | 142,499 | 07:00:05 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,063 | 07:00:04 |
| ORCL | Oracle | 116.3484 | 0.00 | 0.00 | 1.46 | 1.27 % | 8,716 | 07:00:01 |
| PYPL | PayPal | 64.48 | 64.31 | 64.43 | 0.38 | 0.59 % | 29,461 | 07:00:05 |
| QCOM | QUALCOMM | 163.657 | 163.30 | 163.60 | 0.357 | 0.22 % | 6,607 | 07:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.77 | 428.70 | 428.75 | 4.32 | 1.02 % | 476,809 | 07:00:17 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 1,688,161 | 07:00:12 |
| SPY | SPDR S&P 500 | 507.16 | 0.00 | 0.00 | 3.67 | 0.73 % | 302,084 | 07:00:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:06 | |
| TSLA | Tesla | 171.17 | 171.37 | 171.42 | 0.99 | 0.58 % | 1,090,683 | 07:00:05 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,266 | 06:59:58 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,031 | 07:00:03 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.66 | 0.04 | 0.23 % | 18,357 | 07:00:03 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.97 | -0.80 % | 106,014 | 07:00:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
