Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.08 | 170.15 | 0.26 | 0.15 % | 35,896 | 04:36:14 |
| AMD | Advanced Micro Devices | 156.62 | 156.38 | 156.70 | 2.86 | 1.86 % | 77,251 | 04:37:26 |
| AMZN | Amazon.com | 178.78 | 178.83 | 178.99 | 5.11 | 2.94 % | 45,100 | 04:37:14 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:36:54 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,033 | 04:37:26 |
| BABA | Alibaba | 76.72 | 0.00 | 0.00 | 1.61 | 2.14 % | 103,291 | 04:37:21 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:35:04 |
| COIN | Coinbase Global | 225.66 | 225.92 | 226.85 | 2.05 | 0.92 % | 15,348 | 04:37:26 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 04:32:32 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,785 | 04:37:29 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:25:28 |
| GOOGL | Alphabet | 174.00 | 173.71 | 174.00 | 18.00 | 11.54 % | 272,821 | 04:37:05 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:37:26 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:37:26 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,109 | 04:37:26 |
| INTC | Intel | 32.55 | 32.54 | 32.58 | -2.56 | -7.29 % | 248,119 | 04:37:27 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -0.09 | -0.05 % | 35,143 | 04:37:23 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 04:37:26 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 04:37:24 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,952 | 04:32:36 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:36:50 |
| META | Meta Platforms | 446.20 | 446.21 | 446.39 | 4.82 | 1.09 % | 82,733 | 04:37:14 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 04:10:17 |
| MSFT | Microsoft | 415.50 | 415.70 | 415.85 | 16.46 | 4.12 % | 103,869 | 04:37:18 |
| MU | Micron Technology | 112.06 | 112.02 | 112.30 | 0.48 | 0.43 % | 54,672 | 04:37:27 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 04:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 04:28:50 |
| PYPL | PayPal | 64.30 | 64.25 | 64.37 | 0.20 | 0.31 % | 3,404 | 04:36:41 |
| QCOM | QUALCOMM | 163.54 | 163.31 | 163.78 | 0.24 | 0.15 % | 3,013 | 04:37:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.41 | 428.45 | 3.92 | 0.92 % | 204,120 | 04:37:29 |
| SOXL | Direxion Daily Semicondu... | 37.35 | 0.00 | 0.00 | -0.06 | -0.16 % | 773,337 | 04:37:26 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 3.35 | 0.67 % | 40,188 | 04:37:22 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:46:17 | |
| TSLA | Tesla | 172.77 | 172.57 | 172.59 | 2.59 | 1.52 % | 290,832 | 04:37:24 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:37:26 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 04:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 04:28:53 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,813 | 04:37:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
