Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9866 | 169.98 | 169.99 | 0.0966 | 0.06 % | 31,005,169 | 14:26:49 |
| AMD | Advanced Micro Devices | 157.47 | 157.48 | 157.48 | 3.71 | 2.41 % | 36,314,528 | 14:26:53 |
| AMZN | Amazon.com | 179.76 | 179.76 | 179.77 | 6.09 | 3.51 % | 31,916,968 | 14:26:53 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | -1.15 | -0.49 % | 1,874,299 | 14:26:44 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 5,659,952 | 14:26:48 |
| BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 11,654,892 | 14:26:49 |
| BAC | Bank of America | 37.9299 | 0.00 | 0.00 | 0.0199 | 0.05 % | 18,383,474 | 14:26:48 |
| COIN | Coinbase Global | 234.265 | 234.21 | 234.31 | 10.66 | 4.76 % | 4,781,690 | 14:26:51 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,485,350 | 14:26:52 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 3,459,576 | 14:26:53 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 3,807,358 | 14:26:53 |
| GOOGL | Alphabet | 172.03 | 172.03 | 172.04 | 16.03 | 10.28 % | 54,691,175 | 14:26:44 |
| GS | Goldman Sachs | 427.99 | 0.00 | 0.00 | 7.94 | 1.89 % | 1,580,945 | 14:26:52 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | 2.73 | 0.82 % | 1,319,785 | 14:26:53 |
| IBM | International Business M... | 166.375 | 0.00 | 0.00 | -2.54 | -1.50 % | 6,448,545 | 14:26:52 |
| INTC | Intel | 31.8701 | 31.87 | 31.88 | -3.24 | -9.23 % | 99,950,356 | 14:26:47 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 18,577,192 | 14:26:53 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,571,519 | 14:26:53 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 3,848,845 | 14:26:42 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,322,555 | 14:26:51 |
| MCD | McDonalds | 274.54 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,502,302 | 14:26:42 |
| META | Meta Platforms | 442.925 | 442.88 | 443.00 | 1.55 | 0.35 % | 28,506,095 | 14:26:52 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 4,971,650 | 14:26:50 |
| MSFT | Microsoft | 409.40 | 409.41 | 409.44 | 10.36 | 2.60 % | 22,898,324 | 14:26:45 |
| MU | Micron Technology | 114.73 | 114.72 | 114.74 | 3.15 | 2.82 % | 15,398,536 | 14:26:53 |
| NKE | Nike | 94.095 | 0.00 | 0.00 | 0.155 | 0.16 % | 4,164,412 | 14:26:48 |
| ORCL | Oracle | 117.435 | 0.00 | 0.00 | 2.55 | 2.22 % | 6,276,026 | 14:26:50 |
| PYPL | PayPal | 66.14 | 66.14 | 66.15 | 2.04 | 3.18 % | 8,258,176 | 14:26:53 |
| QCOM | QUALCOMM | 166.17 | 166.16 | 166.18 | 2.87 | 1.76 % | 4,074,377 | 14:26:52 |
| QQQ | Invesco QQQ Trust Series 1 | 432.20 | 432.19 | 432.20 | 7.75 | 1.83 % | 33,527,329 | 14:26:53 |
| SOXL | Direxion Daily Semicondu... | 40.045 | 0.00 | 0.00 | 2.64 | 7.04 % | 52,559,466 | 14:26:53 |
| SPY | SPDR S&P 500 | 509.50 | 0.00 | 0.00 | 6.01 | 1.19 % | 39,837,551 | 14:26:49 |
| TRV | The Travelers Companies | 213.9501 | 0.00 | 0.00 | -0.0399 | -0.02 % | 829,595 | 14:26:41 |
| TSLA | Tesla | 167.27 | 167.27 | 167.29 | -2.91 | -1.71 % | 96,469,188 | 14:26:45 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 2,163,202 | 14:26:53 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 8,119,699 | 14:26:51 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,522,861 | 14:26:23 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -2.66 | -2.19 % | 20,177,237 | 14:26:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
